NetSol Technologies Inc.【NTWK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.75% - 0.84 -
2025-12-04 0 -1.72% - 0.86 -
2025-12-03 0 -0.68% - 0.87 -
2025-12-02 0 -0.34% - 0.88 -
2025-12-01 0 -2.66% - 0.88 -
2025-11-28 0 0.0% - 0.91 -
2025-11-26 0 0.0% - 0.91 -
2025-11-25 0 0.0% - 0.91 -
2025-11-24 0 0.0% - 0.91 -
2025-11-21 0 +1.01% - 0.91 -
2025-11-20 0 +1.36% - 0.9 -
2025-11-19 0 +1.03% - 0.89 -
2025-11-18 0 +1.75% - 0.88 -
2025-11-17 0 -3.7% - 0.86 -
2025-11-14 0 +4.95% - 0.89 -
2025-11-13 0 -4.55% - 0.85 -
2025-11-12 0 -24.94% - 0.89 -
2025-11-11 0 -3.66% - 1.19 -
2025-11-10 0 -0.24% - 1.23 -
2025-11-07 0 +4.58% - 1.24 -
2025-11-06 0 -3.91% - 1.18 -
2025-11-05 0 -0.49% - 1.23 -
2025-11-04 0 -2.84% - 1.24 -
2025-11-03 0 -3.64% - 1.27 -
2025-10-31 1 +1.62% - 1.32 -
2025-10-30 1 -0.46% - - -
2025-10-29 1 -3.56% - - -
2025-10-28 1 +1.12% - - -
2025-10-23 1 -1.33% - - -
2025-10-22 1 -6.43% - - -
2025-10-21 1 +6.87% - - -
2025-10-20 1 +0.22% 25.41 1.36 -
2025-10-17 1 -0.44% 25.36 1.35 -
2025-10-16 1 +0.44% 25.47 1.36 -
2025-10-15 1 0.0% 25.36 1.35 -
2025-10-14 1 +0.9% 25.36 1.35 -
2025-10-13 1 +0.9% 25.13 1.34 -
2025-10-10 1 -3.28% 24.91 1.33 -
2025-10-09 1 -1.72% 25.75 1.38 -
2025-10-08 1 - 26.2 1.4 -