Northern Trust Corporation【NTRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 257 +1.27% - 1.99 -
2025-11-24 254 +4.05% - 1.97 -
2025-11-17 244 -3.51% - 1.89 -
2025-11-10 253 +1.17% - 1.96 -
2025-11-03 250 +0.62% - 1.94 -
2025-10-27 248 +0.51% - 1.92 -
2025-10-20 247 -0.13% 12.33 1.92 1.75%
2025-10-13 247 -1.11% 12.17 1.92 1.77%
2025-10-06 250 -4.29% 12.31 1.94 1.75%
2025-09-29 261 +2.25% 12.86 2.03 1.67%
2025-09-22 255 +0.58% 12.57 1.98 1.71%
2025-09-15 254 +1.62% 12.5 1.97 1.72%
2025-09-08 250 -0.47% 12.3 1.94 1.75%
2025-09-01 251 -1.57% 12.36 1.95 1.74%
2025-08-25 255 +3.2% 12.56 1.98 1.72%
2025-08-18 247 +0.18% 12.17 1.92 1.77%
2025-08-11 247 -0.81% 12.15 1.91 1.78%
2025-08-04 249 -2.28% 14.73 1.95 1.79%
2025-07-28 255 +1.1% 15.07 2.0 1.75%
2025-07-21 252 +0.34% 14.91 1.97 1.77%
2025-07-14 251 - 14.86 1.97 1.78%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 212 -0.63% 12.53 1.66 2.11%
2025-05-26 213 +0.82% 12.61 1.67 2.1%
2025-05-19 211 -0.32% 12.51 1.66 2.11%
2025-05-12 212 +8.43% 12.55 1.66 2.1%
2025-05-05 195 +4.23% 11.58 1.53 2.28%
2025-04-28 188 +4.94% 11.1 1.47 2.38%
2025-04-21 179 +1.63% 10.58 1.4 2.5%
2025-04-14 176 +0.92% 10.41 1.38 2.54%
2025-04-07 174 -6.88% 10.32 1.37 2.56%
2025-03-31 187 -6.03% 11.08 1.47 2.39%
2025-03-24 199 +1.68% 11.79 1.56 2.24%
2025-03-17 196 +0.58% 11.59 1.54 2.28%
2025-03-10 195 -6.88% 11.53 1.53 2.29%
2025-03-03 209 -4.53% 12.38 1.64 2.14%
2025-02-24 219 -2.69% 12.97 1.72 2.04%
2025-02-17 225 +2.49% 13.33 1.77 1.98%
2025-02-10 220 -1.59% 13.0 1.72 2.03%
2025-02-03 223 +0.22% 13.21 1.75 2.0%
2025-01-27 223 +3.13% 13.18 1.75 2.0%
2025-01-20 216 +4.42% 12.78 1.69 2.07%
2025-01-13 207 +2.33% 12.24 1.62 2.16%
2025-01-06 202 -0.94% 11.96 1.59 2.21%
2024-12-30 204 -0.77% 12.08 1.6 2.37%
2024-12-23 205 - 13.75 1.61 2.9%