Northern Trust Corporation【NTRS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 259 0.0% - 2.01 -
2025-12-04 259 +0.79% - 2.01 -
2025-12-03 257 +1.33% - 2 -
2025-12-02 254 -0.42% - 1.97 -
2025-12-01 255 -0.27% - 1.98 -
2025-11-28 256 -0.02% - 1.98 -
2025-11-26 256 +1.11% - 1.98 -
2025-11-25 253 +0.92% - 1.96 -
2025-11-24 250 +1.27% - 1.94 -
2025-11-21 247 +1.12% - 1.92 -
2025-11-20 245 -0.23% - 1.9 -
2025-11-19 245 +0.99% - 1.9 -
2025-11-18 243 +1.68% - 1.88 -
2025-11-17 239 -3.67% - 1.85 -
2025-11-14 248 -1.18% - 1.92 -
2025-11-13 251 -2.64% - 1.95 -
2025-11-12 258 +1.56% - 2 -
2025-11-11 254 +0.22% - 1.97 -
2025-11-10 253 +0.1% - 1.97 -
2025-11-07 253 +1.29% - 1.96 -
2025-11-06 250 +0.09% - 1.94 -
2025-11-05 249 +0.51% - 1.94 -
2025-11-04 248 -0.11% - 1.93 -
2025-11-03 248 -0.77% - 1.93 -
2025-10-31 250 +1.39% - 1.94 -
2025-10-30 247 -0.28% - 1.92 -
2025-10-29 248 -0.06% - 1.92 -
2025-10-28 248 +2.08% - 1.92 -
2025-10-23 243 -0.59% - 1.88 -
2025-10-22 244 -2.37% - 1.9 -
2025-10-21 250 -0.26% 12.31 1.94 1.75%
2025-10-20 251 +3.23% 12.34 1.95 1.75%
2025-10-17 243 +0.2% 11.96 1.89 1.8%
2025-10-16 242 -4.09% 11.93 1.88 1.81%
2025-10-15 253 +0.67% 12.44 1.96 1.73%
2025-10-14 251 +1.57% 12.36 1.95 1.74%
2025-10-13 247 +1.85% 12.17 1.92 1.77%
2025-10-10 243 -4.05% 11.95 1.88 1.8%
2025-10-09 253 -0.58% 12.45 1.96 1.73%
2025-10-08 254 - 12.52 1.98 1.72%