Nutriband Inc【NTRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -0.34% - 10.49 -
2025-11-24 1 -5.4% - 10.53 -
2025-11-17 1 -12.41% - 11.13 -
2025-11-10 1 -1.51% - 12.7 -
2025-11-03 1 -16.68% - 12.9 -
2025-10-27 1 -0.82% - 15.48 -
2025-10-20 1 -5.24% - 15.61 -
2025-10-13 1 -5.48% - 16.47 -
2025-10-06 1 +13.02% - 17.43 -
2025-09-29 1 -2.1% - 15.42 -
2025-09-22 1 +2.1% - 15.75 -
2025-09-15 1 +8.85% - 15.43 -
2025-09-08 1 +3.54% - 14.17 -
2025-09-01 1 -2.53% - 8.12 -
2025-08-25 1 +1.45% - 6.38 -
2025-08-18 1 -2.3% - 6.29 -
2025-08-11 1 -7.56% - 6.44 -
2025-08-04 1 -8.89% - 6.96 -
2025-07-28 1 - - 7.65 -
2025-07-21 - - - - -
2025-07-14 1 - - 7.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +23.44% - 7.7 -
2025-05-26 1 +13.25% - 6.24 -
2025-05-19 1 -1.94% - 5.51 -
2025-05-12 1 -4.02% - 5.62 -
2025-05-05 1 -4.7% - 5.86 -
2025-04-28 1 +19.27% - 6.14 -
2025-04-21 1 +4.46% - 5.15 -
2025-04-14 1 +1.79% - 4.93 -
2025-04-07 1 -14.28% - 4.84 -
2025-03-31 1 -13.58% - 5.65 -
2025-03-24 1 -0.24% - 6.54 -
2025-03-17 1 +6.83% - 6.56 -
2025-03-10 1 -9.1% - 6.14 -
2025-03-03 1 -8.94% - 6.75 -
2025-02-24 1 +4.06% - 7.41 -
2025-02-17 1 +0.38% - 7.13 -
2025-02-10 1 -2.87% - 7.1 -
2025-02-03 1 -6.69% - 7.31 -
2025-01-27 1 +2.26% - 7.83 -
2025-01-20 1 +86.06% - 7.66 -
2025-01-13 0 -5.98% - 4.11 -
2025-01-06 0 -4.33% - 4.38 -
2024-12-30 1 +51.9% - 4.58 -
2024-12-23 0 - - 4.31 -