Nutriband Inc【NTRB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -4.74% - 10.53 -
2025-12-04 1 +10.96% - 11.06 -
2025-12-03 1 -1.3% - 9.97 -
2025-12-02 1 -6.48% - 10.1 -
2025-12-01 1 -0.1% - 10.8 -
2025-11-28 1 +1.96% - 10.81 -
2025-11-26 1 +1.25% - 10.6 -
2025-11-25 1 +2.35% - 10.47 -
2025-11-24 1 -2.09% - 10.23 -
2025-11-21 1 -5.16% - 10.45 -
2025-11-20 1 -2.14% - 11.02 -
2025-11-19 1 +0.78% - 11.26 -
2025-11-18 1 -4.93% - 11.17 -
2025-11-17 1 -2.27% - 11.75 -
2025-11-14 1 -2.48% - 12.02 -
2025-11-13 1 -3.75% - 12.33 -
2025-11-12 1 -3.78% - 12.81 -
2025-11-11 1 +2.01% - 13.31 -
2025-11-10 1 -1.0% - 13.05 -
2025-11-07 1 +9.04% - 13.18 -
2025-11-06 1 -6.98% - 12.09 -
2025-11-05 1 +2.85% - 12.99 -
2025-11-04 1 -7.07% - 12.63 -
2025-11-03 1 -7.58% - 13.59 -
2025-10-31 1 -2.6% - 14.71 -
2025-10-30 1 -0.29% - 15.1 -
2025-10-29 1 -10.7% - 15.15 -
2025-10-28 1 +10.86% - 16.96 -
2025-10-23 1 -0.57% - 15.3 -
2025-10-22 1 -3.23% - 15.39 -
2025-10-21 1 +0.34% - 15.9 -
2025-10-20 1 -3.07% - 15.85 -
2025-10-17 1 -2.86% - 16.35 -
2025-10-16 1 +2.26% - 16.83 -
2025-10-15 1 -1.31% - 16.46 -
2025-10-14 1 +3.95% - 16.68 -
2025-10-13 1 -2.26% - 16.04 -
2025-10-10 1 -5.06% - 16.41 -
2025-10-09 1 -6.94% - 17.29 -
2025-10-08 1 - - 18.58 -