Natera, Inc.【NTRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 328 +0.59% - 26.34 -
2025-11-24 326 +8.64% - 26.19 -
2025-11-17 300 +6.46% - 24.1 -
2025-11-10 282 +3.54% - 22.64 -
2025-11-03 272 +2.53% - 21.87 -
2025-10-27 266 +2.11% - 21.91 -
2025-10-20 260 +6.7% - 20.77 -
2025-10-13 244 +3.65% - 19.57 -
2025-10-06 235 +5.83% - 18.88 -
2025-09-29 222 -3.85% - 17.85 -
2025-09-22 231 -4.64% - 18.56 -
2025-09-15 243 +3.24% - 19.46 -
2025-09-08 235 +4.97% - 18.85 -
2025-09-01 224 +2.49% - 23.54 -
2025-08-25 218 +2.64% - 24.86 -
2025-08-18 213 +0.9% - 24.22 -
2025-08-11 211 +11.83% - 24.0 -
2025-08-04 189 +4.79% - 21.46 -
2025-07-28 180 -2.42% - 20.48 -
2025-07-21 184 -2.71% - 20.99 -
2025-07-14 190 - - 21.57 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 216 +3.11% - 24.57 -
2025-05-26 209 +3.66% - 23.83 -
2025-05-19 202 +0.23% - 22.98 -
2025-05-12 201 -3.12% - 22.93 -
2025-05-05 208 +2.7% - 23.67 -
2025-04-28 202 +3.11% - 23.05 -
2025-04-21 196 -0.58% - 22.35 -
2025-04-14 198 +4.8% - 22.48 -
2025-04-07 188 +2.28% - 21.45 -
2025-03-31 184 -7.02% - 20.97 -
2025-03-24 198 +0.44% - 22.56 -
2025-03-17 197 +5.55% - 22.46 -
2025-03-10 187 -1.07% - 21.27 -
2025-03-03 189 -9.1% - 21.51 -
2025-02-24 208 -6.36% - 23.66 -
2025-02-17 222 -2.02% - 25.26 -
2025-02-10 227 -2.03% - 25.79 -
2025-02-03 231 +2.46% - 26.32 -
2025-01-27 226 +0.73% - 25.69 -
2025-01-20 224 +1.95% - 25.51 -
2025-01-13 220 -4.1% - 25.01 -
2025-01-06 229 +7.63% - 26.09 -
2024-12-30 213 +0.12% - 24.24 -
2024-12-23 213 - - 24.2 -