Natera, Inc.【NTRA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 336 +1.03% - 26.93 -
2025-12-04 332 +1.62% - 26.66 -
2025-12-03 327 +0.66% - 26.24 -
2025-12-02 325 +1.02% - 26.06 -
2025-12-01 322 -1.91% - 25.8 -
2025-11-28 328 +0.71% - 26.3 -
2025-11-26 325 +0.27% - 26.12 -
2025-11-25 325 -0.88% - 26.05 -
2025-11-24 327 +3.45% - 26.28 -
2025-11-21 317 +2.25% - 25.4 -
2025-11-20 310 +3.3% - 24.84 -
2025-11-19 300 +2.2% - 24.05 -
2025-11-18 293 +3.69% - 23.53 -
2025-11-17 283 +0.86% - 22.69 -
2025-11-14 280 +1.8% - 22.5 -
2025-11-13 275 -4.21% - 22.1 -
2025-11-12 288 +1.34% - 23.07 -
2025-11-11 284 +0.04% - 22.77 -
2025-11-10 284 +3.54% - 22.76 -
2025-11-07 274 +0.55% - 21.98 -
2025-11-06 272 -0.72% - 21.86 -
2025-11-05 274 +1.77% - 22.02 -
2025-11-04 270 -0.9% - 21.64 -
2025-11-03 272 -0.35% - 21.83 -
2025-10-31 273 +2.96% - 21.91 -
2025-10-30 265 +0.21% - - -
2025-10-29 265 +1.71% - - -
2025-10-28 260 -2.78% - - -
2025-10-23 268 +3.71% - - -
2025-10-22 258 +0.61% - - -
2025-10-21 256 -0.91% - - -
2025-10-20 259 +3.8% - 20.77 -
2025-10-17 249 +0.64% - 20.01 -
2025-10-16 248 +0.62% - 19.88 -
2025-10-15 246 +3.83% - 19.76 -
2025-10-14 237 -0.78% - 19.03 -
2025-10-13 239 +2.89% - 19.18 -
2025-10-10 232 -2.19% - 18.64 -
2025-10-09 238 +0.56% - 19.06 -
2025-10-08 236 - - 18.95 -