Nutanix, Inc.【NTNX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 126 -11.59% - - -
2025-11-24 142 -12.67% - - -
2025-11-17 163 -10.5% - - -
2025-11-10 182 -2.38% - - -
2025-11-03 186 +0.71% - - -
2025-10-27 185 +0.6% - - -
2025-10-20 184 +1.68% - - -
2025-10-13 181 -2.29% - - -
2025-10-06 185 -8.24% - - -
2025-09-29 202 -0.42% - - -
2025-09-22 203 -2.31% - - -
2025-09-15 207 +0.15% - - -
2025-09-08 207 +13.11% - - -
2025-09-01 183 +0.9% - - -
2025-08-25 181 -2.52% - - -
2025-08-18 186 +0.43% - - -
2025-08-11 185 -5.64% - - -
2025-08-04 196 +0.14% - - -
2025-07-28 196 -1.78% - - -
2025-07-21 200 -0.17% - - -
2025-07-14 200 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 208 -0.17% - - -
2025-05-26 208 -3.98% - - -
2025-05-19 217 -0.1% - - -
2025-05-12 217 +9.92% - - -
2025-05-05 197 +5.58% - - -
2025-04-28 187 +10.82% - - -
2025-04-21 169 +1.98% - - -
2025-04-14 165 +1.49% - - -
2025-04-07 163 -9.08% - - -
2025-03-31 179 -8.71% - - -
2025-03-24 196 +1.8% - - -
2025-03-17 193 +7.42% - - -
2025-03-10 179 -10.32% - - -
2025-03-03 200 +4.26% - - -
2025-02-24 192 +0.14% - - -
2025-02-17 192 +0.77% - - -
2025-02-10 190 +0.63% - - -
2025-02-03 189 +5.02% - - -
2025-01-27 180 +2.67% - - -
2025-01-20 175 +1.21% - - -
2025-01-13 173 +3.05% - - -
2025-01-06 168 +1.71% - - -
2024-12-30 165 -3.33% - - -
2024-12-23 171 - - - -