Nutanix, Inc.【NTNX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 +0.45% - - -
2025-12-04 126 -0.72% - - -
2025-12-03 127 +1.89% - - -
2025-12-02 124 -1.31% - - -
2025-12-01 126 -1.28% - - -
2025-11-28 127 -1.12% - - -
2025-11-26 129 -17.75% - - -
2025-11-25 157 +0.77% - - -
2025-11-24 156 +1.21% - - -
2025-11-21 154 -1.66% - - -
2025-11-20 156 -2.98% - - -
2025-11-19 161 -5.66% - - -
2025-11-18 171 -0.91% - - -
2025-11-17 172 -1.99% - - -
2025-11-14 176 -0.83% - - -
2025-11-13 177 -1.85% - - -
2025-11-12 181 -1.23% - - -
2025-11-11 183 -5.32% - - -
2025-11-10 193 +3.99% - - -
2025-11-07 186 +1.19% - - -
2025-11-06 183 -1.31% - - -
2025-11-05 186 -0.51% - - -
2025-11-04 187 -1.53% - - -
2025-11-03 190 -0.11% - - -
2025-10-31 190 +3.13% - - -
2025-10-30 184 +1.38% - - -
2025-10-29 182 -1.35% - - -
2025-10-28 184 -0.95% - - -
2025-10-23 186 +1.35% - - -
2025-10-22 183 -0.42% - - -
2025-10-21 184 +1.23% - - -
2025-10-20 182 +0.87% - - -
2025-10-17 180 +1.38% - - -
2025-10-16 178 -1.71% - - -
2025-10-15 181 -0.06% - - -
2025-10-14 181 -1.39% - - -
2025-10-13 184 +0.82% - - -
2025-10-10 182 -0.63% - - -
2025-10-09 183 -3.35% - - -
2025-10-08 190 - - - -