Northern Technologies International Corporation【NTIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -1.06% - 0.92 -
2025-11-24 1 -1.54% - 0.93 -
2025-11-17 1 -6.3% - 0.94 -
2025-11-10 1 +1.15% - 1.0 -
2025-11-03 1 +5.55% - 0.99 -
2025-10-27 1 -0.15% - 0.92 -
2025-10-20 1 -0.78% 11.18 0.92 0.94%
2025-10-13 1 -2.54% 11.47 0.95 0.92%
2025-10-06 1 +2.57% 11.77 0.97 0.89%
2025-09-29 1 -1.73% 11.48 0.95 0.92%
2025-09-22 1 +0.83% 11.68 0.97 0.9%
2025-09-15 1 -2.23% 11.58 0.96 0.91%
2025-09-08 1 +5.06% 11.85 0.98 0.89%
2025-09-01 1 +0.71% 11.61 0.95 0.9%
2025-08-25 1 +1.79% 11.2 0.94 3.75%
2025-08-18 1 -0.27% 11.0 0.92 3.81%
2025-08-11 1 -2.42% 11.03 0.93 3.8%
2025-08-04 1 -1.66% 11.3 0.95 3.71%
2025-07-28 1 - 11.5 0.97 3.65%
2025-07-21 - - - - -
2025-07-14 1 - 11.98 1.01 3.5%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.01% 10.88 0.92 3.85%
2025-05-26 1 -0.56% 10.89 0.92 0.97%
2025-05-19 1 -0.71% 10.95 0.92 0.96%
2025-05-12 1 +1.66% 11.02 0.93 0.95%
2025-05-05 1 -1.79% 10.84 0.91 0.97%
2025-04-28 1 +1.38% 11.04 0.93 0.95%
2025-04-21 1 +2.21% 10.89 0.92 0.96%
2025-04-14 1 -19.18% 10.66 0.89 0.99%
2025-04-07 1 -14.6% 13.18 1.11 0.81%
2025-03-31 1 -5.28% 15.44 1.3 0.68%
2025-03-24 1 -2.09% 16.3 1.37 0.64%
2025-03-17 1 -0.95% 16.64 1.4 0.63%
2025-03-10 1 -0.69% 16.8 1.41 0.62%
2025-03-03 1 +0.48% 16.92 1.42 0.62%
2025-02-24 1 -2.01% 16.84 1.42 0.62%
2025-02-17 1 +2.19% 17.18 1.44 0.61%
2025-02-10 1 -3.29% 16.81 1.41 0.62%
2025-02-03 1 -3.68% 17.39 1.46 0.6%
2025-01-27 1 -1.77% 18.05 1.52 0.58%
2025-01-20 1 -6.13% 18.38 1.55 0.57%
2025-01-13 1 -0.94% 19.58 1.65 0.54%
2025-01-06 1 -1.28% 19.77 1.66 0.53%
2024-12-30 1 - 20.02 1.68 0.52%
2024-12-23 - - - - -