Northern Technologies International Corporation【NTIC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -0.27% - 0.91 -
2025-12-04 1 0.0% - 0.92 -
2025-12-03 1 +0.54% - 0.92 -
2025-12-02 1 -0.54% - 0.91 -
2025-12-01 1 -0.54% - 0.92 -
2025-11-28 1 -0.4% - 0.92 -
2025-11-26 1 -0.13% - 0.92 -
2025-11-25 1 0.0% - 0.93 -
2025-11-24 1 -0.66% - 0.93 -
2025-11-21 1 +0.13% - 0.93 -
2025-11-20 1 +1.08% - 0.93 -
2025-11-19 1 -0.53% - 0.92 -
2025-11-18 1 -5.91% - 0.93 -
2025-11-17 1 -1.36% - 0.98 -
2025-11-14 1 0.0% - 1 -
2025-11-13 1 -0.98% - 1 -
2025-11-12 1 +0.37% - 1.01 -
2025-11-11 1 +0.12% - 1 -
2025-11-10 1 0.0% - 1 -
2025-11-07 1 0.0% - 1 -
2025-11-06 1 -0.12% - 1 -
2025-11-05 1 -1.34% - 1 -
2025-11-04 1 +9.89% - 1.02 -
2025-11-03 1 +0.67% - 0.93 -
2025-10-31 1 -1.78% - 0.92 -
2025-10-30 1 -1.24% - - -
2025-10-29 1 -0.13% - - -
2025-10-28 1 -1.67% - - -
2025-10-23 1 +2.9% - - -
2025-10-22 1 +0.66% - - -
2025-10-21 1 +0.94% - - 0.93%
2025-10-20 1 +0.54% 11.18 0.92 0.94%
2025-10-17 1 -2.75% 11.12 0.92 0.94%
2025-10-16 1 -1.29% 11.44 0.94 0.92%
2025-10-15 1 +0.52% 11.59 0.96 0.91%
2025-10-14 1 -1.28% 11.53 0.95 0.91%
2025-10-13 1 +0.26% 11.68 0.96 0.9%
2025-10-10 1 -1.15% 11.65 0.96 0.9%
2025-10-09 1 -0.82% 11.78 0.97 0.89%
2025-10-08 1 - 11.88 0.98 0.88%