NETGEAR, Inc.【NTGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 8 +1.53% - 1.41 -
2025-11-24 7 +4.44% - 1.39 -
2025-11-17 7 -14.1% - 1.33 -
2025-11-10 8 -3.55% - 1.55 -
2025-11-03 9 -12.31% - 1.61 -
2025-10-27 10 +5.61% - 1.87 -
2025-10-20 9 -4.68% 61.99 1.77 -
2025-10-13 10 -2.71% 63.96 1.82 -
2025-10-06 10 +8.75% 65.74 1.87 -
2025-09-29 9 +10.75% 60.46 1.73 -
2025-09-22 8 -0.54% 54.58 1.56 -
2025-09-15 8 +1.79% 54.88 1.56 -
2025-09-08 8 +3.56% 53.92 1.53 -
2025-09-01 8 +1.92% 43.41 1.45 -
2025-08-25 8 +9.64% 39.69 1.41 -
2025-08-18 7 -0.56% 36.2 1.29 -
2025-08-11 7 +0.47% 36.41 1.29 -
2025-08-04 7 +2.73% 36.24 1.29 -
2025-07-28 7 - 35.28 1.26 -
2025-07-21 - - - - -
2025-07-14 8 - 41.88 1.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +0.38% 44.05 1.57 -
2025-05-26 9 -0.81% 43.89 1.56 -
2025-05-19 9 +1.73% 44.24 1.57 -
2025-05-12 9 +4.73% 43.49 1.55 -
2025-05-05 8 +10.17% 41.53 1.48 -
2025-04-28 7 +13.75% 37.69 1.34 -
2025-04-21 6 +0.92% 33.14 1.18 -
2025-04-14 6 +2.9% 32.84 1.17 -
2025-04-07 6 -6.1% 31.91 1.14 -
2025-03-31 7 -6.49% 33.98 1.21 -
2025-03-24 7 +2.9% 36.34 1.29 -
2025-03-17 7 +2.31% 35.31 1.26 -
2025-03-10 7 -3.36% 34.52 1.23 -
2025-03-03 7 -6.26% 35.72 1.27 -
2025-02-24 7 -3.45% 38.1 1.35 -
2025-02-17 8 -9.61% 39.47 1.4 -
2025-02-10 9 +4.75% 43.66 1.56 -
2025-02-03 8 +5.54% 41.68 1.48 -
2025-01-27 8 -4.28% 39.49 1.4 -
2025-01-20 8 +5.68% 41.25 1.47 -
2025-01-13 8 -1.62% 39.03 1.39 -
2025-01-06 8 -2.01% 39.68 1.41 -
2024-12-30 8 -3.62% 40.49 1.44 -
2024-12-23 8 - 42.01 1.52 -