NETGEAR, Inc.【NTGR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 8 -1.0% - 1.43 -
2025-12-04 8 +2.59% - 1.45 -
2025-12-03 8 +2.58% - 1.41 -
2025-12-02 7 -1.08% - 1.38 -
2025-12-01 7 -2.34% - 1.39 -
2025-11-28 8 +1.85% - 1.43 -
2025-11-26 7 +1.84% - 1.4 -
2025-11-25 7 +0.47% - 1.37 -
2025-11-24 7 +1.56% - 1.37 -
2025-11-21 7 +2.8% - 1.35 -
2025-11-20 7 -0.33% - 1.31 -
2025-11-19 7 -1.01% - 1.31 -
2025-11-18 7 -2.61% - 1.33 -
2025-11-17 7 -8.8% - 1.36 -
2025-11-14 8 +0.69% - 1.49 -
2025-11-13 8 -7.33% - 1.48 -
2025-11-12 9 +1.57% - 1.6 -
2025-11-11 8 -1.21% - 1.58 -
2025-11-10 9 +1.09% - 1.6 -
2025-11-07 8 +0.45% - 1.58 -
2025-11-06 8 -0.41% - 1.57 -
2025-11-05 8 -1.58% - 1.58 -
2025-11-04 9 -5.94% - 1.6 -
2025-11-03 9 -8.84% - 1.71 -
2025-10-31 10 +2.45% - 1.87 -
2025-10-30 10 +0.83% - - -
2025-10-29 10 -0.88% - - -
2025-10-28 10 +5.34% - - -
2025-10-23 9 +1.35% - - -
2025-10-22 9 -1.31% - - -
2025-10-21 9 -1.8% - - -
2025-10-20 9 +1.08% 61.99 1.77 -
2025-10-17 9 -0.12% 61.33 1.75 -
2025-10-16 9 -6.83% 61.41 1.75 -
2025-10-15 10 +0.03% 65.91 1.88 -
2025-10-14 10 +0.99% 65.89 1.88 -
2025-10-13 10 -1.96% 65.25 1.86 -
2025-10-10 10 -2.3% 66.55 1.9 -
2025-10-09 10 +8.92% 68.12 1.94 -
2025-10-08 10 - 62.54 1.78 -