Nortech Systems Incorporated【NSYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 -0.43% - 0.58 -
2025-11-24 0 -0.05% - 0.58 -
2025-11-17 0 -17.69% - 0.58 -
2025-11-10 0 -12.19% - 0.71 -
2025-11-03 0 +1.65% - 0.81 -
2025-10-27 0 -3.05% - 0.78 -
2025-10-20 0 +0.61% - 0.82 -
2025-10-13 0 +4.26% - 0.81 -
2025-10-06 0 +3.01% - 0.78 -
2025-09-29 0 -3.42% - 0.76 -
2025-09-22 0 -2.01% - 0.79 -
2025-09-15 0 +1.62% - 0.8 -
2025-09-08 0 +1.83% - 0.79 -
2025-09-01 0 +1.17% - 0.78 -
2025-08-25 0 +4.34% - 0.77 -
2025-08-18 0 +0.19% - 0.73 -
2025-08-11 0 +7.87% 5.3 0.71 -
2025-08-04 0 -3.55% 4.92 0.63 -
2025-07-28 0 - 5.1 0.65 -
2025-07-21 - - - - -
2025-07-14 0 - 5.33 0.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +0.32% 5.5 0.7 -
2025-05-26 0 -0.64% 5.48 0.7 -
2025-05-19 0 +3.61% 5.52 0.7 -
2025-05-12 0 -3.21% 5.33 0.68 -
2025-05-05 0 +2.43% 5.5 0.7 -
2025-04-28 0 +10.74% 5.37 0.68 -
2025-04-21 0 +1.71% 4.85 0.61 -
2025-04-14 0 -3.61% 4.77 0.61 -
2025-04-07 0 -11.84% 4.95 0.63 -
2025-03-31 0 -7.25% 5.61 0.71 -
2025-03-24 0 +0.87% 6.05 0.77 -
2025-03-17 0 +1.42% 6.0 0.76 -
2025-03-10 0 -2.89% 5.91 0.75 -
2025-03-03 0 -2.09% 6.09 0.77 -
2025-02-24 0 -3.0% 6.22 0.79 -
2025-02-17 0 +2.31% 6.41 0.82 -
2025-02-10 0 -0.54% 6.27 0.8 -
2025-02-03 0 +1.33% 6.3 0.8 -
2025-01-27 0 +0.19% 6.22 0.79 -
2025-01-20 0 +0.07% 6.21 0.79 -
2025-01-13 0 -2.29% 6.21 0.79 -
2025-01-06 0 +1.23% 6.35 0.81 -
2024-12-30 0 -3.81% 6.27 0.8 -
2024-12-23 0 - 5.96 0.83 -