Nortech Systems Incorporated【NSYS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -1.54% - 0.58 -
2025-12-04 0 +1.9% - 0.59 -
2025-12-03 0 +0.73% - 0.58 -
2025-12-02 0 +1.03% - 0.58 -
2025-12-01 0 -0.87% - 0.57 -
2025-11-28 0 +0.73% - 0.58 -
2025-11-26 0 -2.01% - 0.57 -
2025-11-25 0 -3.03% - 0.58 -
2025-11-24 0 +3.09% - 0.6 -
2025-11-21 0 +2.08% - 0.58 -
2025-11-20 0 -2.02% - 0.57 -
2025-11-19 0 -0.71% - 0.58 -
2025-11-18 0 -0.57% - 0.59 -
2025-11-17 0 -4.02% - 0.59 -
2025-11-14 0 +0.89% - 0.62 -
2025-11-13 0 -21.15% - 0.61 -
2025-11-12 0 +2.1% - 0.78 -
2025-11-11 0 -3.57% - 0.76 -
2025-11-10 0 -3.25% - 0.79 -
2025-11-07 0 0.0% - 0.81 -
2025-11-06 0 0.0% - 0.81 -
2025-11-05 0 0.0% - 0.81 -
2025-11-04 0 +3.33% - 0.81 -
2025-11-03 0 +0.61% - 0.79 -
2025-10-31 0 0.0% - 0.78 -
2025-10-30 0 -2.92% - - -
2025-10-29 0 -0.42% - - -
2025-10-28 0 -2.52% - - -
2025-10-23 0 +2.64% - - -
2025-10-22 0 -1.28% - - -
2025-10-21 0 -0.25% - - -
2025-10-20 0 +1.82% - 0.82 -
2025-10-17 0 +2.02% - 0.81 -
2025-10-16 0 -5.0% - 0.79 -
2025-10-15 0 +0.15% - 0.83 -
2025-10-14 0 +2.12% - 0.83 -
2025-10-13 0 +4.2% - 0.81 -
2025-10-10 0 -0.05% - 0.78 -
2025-10-09 0 -0.11% - 0.78 -
2025-10-08 0 - - 0.78 -