InspireMD Inc【NSPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.16% - 2.08 -
2025-11-24 1 +5.44% - 2.17 -
2025-11-17 1 +4.85% - 2.06 -
2025-11-10 1 -11.8% - 1.96 -
2025-11-03 1 -7.56% - 2.23 -
2025-10-27 1 -2.94% - 2.39 -
2025-10-20 1 -3.33% - 2.53 -
2025-10-13 1 -0.88% - 2.57 -
2025-10-06 1 -0.83% - 2.59 -
2025-09-29 1 +0.46% - 2.61 -
2025-09-22 1 -0.33% - 2.6 -
2025-09-15 1 0.0% - 2.61 -
2025-09-08 1 +11.73% - 2.61 -
2025-09-01 1 +4.56% - 1.81 -
2025-08-25 1 -2.61% - 1.53 -
2025-08-18 1 -0.4% - 1.57 -
2025-08-11 1 +2.46% - 1.58 -
2025-08-04 1 -4.87% - 1.54 -
2025-07-28 1 - - 1.62 -
2025-07-21 - - - - -
2025-07-14 1 - - 1.5 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.9% - 1.6 -
2025-05-26 1 +9.5% - 1.59 -
2025-05-19 1 -5.08% - 1.45 -
2025-05-12 1 -5.98% - 1.53 -
2025-05-05 1 +2.03% - 1.62 -
2025-04-28 1 -2.45% - 1.59 -
2025-04-21 1 +0.92% - 1.63 -
2025-04-14 1 -2.05% - 1.62 -
2025-04-07 1 -0.65% - 1.65 -
2025-03-31 1 -2.91% - 1.66 -
2025-03-24 1 -2.38% - 1.71 -
2025-03-17 1 -1.42% - 1.75 -
2025-03-10 1 -3.03% - 1.78 -
2025-03-03 1 -14.73% - 1.83 -
2025-02-24 1 +11.19% - 2.15 -
2025-02-17 1 +6.35% - 1.94 -
2025-02-10 1 +8.35% - 1.82 -
2025-02-03 1 +3.66% - 1.68 -
2025-01-27 1 -10.12% - 1.62 -
2025-01-20 1 +6.5% - 1.8 -
2025-01-13 1 -2.6% - 1.69 -
2025-01-06 1 +3.48% - 1.74 -
2024-12-30 1 -6.42% - 1.68 -
2024-12-23 1 - - 1.79 -