InspireMD Inc【NSPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-04 1 +0.52% - 2.08 -
2025-12-03 1 -1.04% - 2.06 -
2025-12-02 1 -2.53% - 2.09 -
2025-12-01 1 0.0% - 2.14 -
2025-11-28 1 -5.26% - 2.14 -
2025-11-26 1 +4.5% - 2.26 -
2025-11-25 1 +2.04% - 2.16 -
2025-11-24 1 +1.55% - 2.12 -
2025-11-21 1 +13.53% - 2.09 -
2025-11-20 1 -11.46% - 1.84 -
2025-11-19 1 -2.04% - 2.08 -
2025-11-18 1 -2.49% - 2.12 -
2025-11-17 1 -4.74% - 2.17 -
2025-11-14 1 +12.83% - 2.28 -
2025-11-13 1 +4.47% - 2.02 -
2025-11-12 1 +9.82% - 1.93 -
2025-11-11 0 -2.98% - 1.76 -
2025-11-10 1 -7.18% - 1.82 -
2025-11-07 1 -7.65% - 1.96 -
2025-11-06 1 -7.11% - 2.12 -
2025-11-05 1 -0.71% - 2.28 -
2025-11-04 1 -7.21% - 2.3 -
2025-11-03 1 +3.62% - 2.48 -
2025-10-31 1 +0.91% - 2.39 -
2025-10-30 1 -3.52% - - -
2025-10-29 1 +1.34% - - -
2025-10-28 1 -0.44% - - -
2025-10-23 1 +0.45% - - -
2025-10-22 1 -4.68% - - -
2025-10-21 1 +0.43% - - -
2025-10-20 1 +0.86% - 2.53 -
2025-10-17 1 -2.52% - 2.51 -
2025-10-16 1 0.0% - 2.57 -
2025-10-15 1 +0.42% - 2.57 -
2025-10-14 1 -2.07% - 2.56 -
2025-10-13 1 +2.98% - 2.62 -
2025-10-10 1 -2.08% - 2.54 -
2025-10-09 1 -1.44% - 2.59 -
2025-10-08 1 - - 2.63 -