Insperity, Inc.【NSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +1.07% - 11.21 -
2025-11-24 13 +7.9% - 11.1 -
2025-11-17 12 -2.42% - 10.28 -
2025-11-10 13 -10.48% - 10.54 -
2025-11-03 14 -15.1% - 11.77 -
2025-10-27 16 -7.28% - 13.95 -
2025-10-20 18 +0.83% 19.67 15.04 4.9%
2025-10-13 18 -0.09% 19.39 14.83 4.99%
2025-10-06 18 -4.41% 19.41 14.84 4.99%
2025-09-29 18 -2.38% 20.3 15.53 4.73%
2025-09-22 19 -2.12% 20.8 15.9 4.59%
2025-09-15 19 -2.98% 21.25 16.25 4.5%
2025-09-08 20 -2.91% 21.91 16.75 4.36%
2025-09-01 21 -0.2% 18.51 16.63 4.21%
2025-08-25 21 +4.03% 17.21 16.46 4.2%
2025-08-18 20 +1.72% 16.54 15.82 4.37%
2025-08-11 19 +0.55% 16.26 15.55 4.44%
2025-08-04 19 -2.87% 16.17 15.47 4.47%
2025-07-28 20 - 16.65 15.93 4.45%
2025-07-21 - - - - -
2025-07-14 21 - 17.84 17.06 4.05%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 24 -1.91% 19.88 19.02 3.58%
2025-05-26 24 -5.01% 20.27 19.39 3.52%
2025-05-19 26 -2.75% 21.34 20.41 3.34%
2025-05-12 26 +7.1% 21.94 20.99 3.25%
2025-05-05 24 -4.69% 20.49 19.6 3.48%
2025-04-28 26 -12.22% 21.5 20.56 3.33%
2025-04-21 29 -5.14% 24.49 23.42 2.91%
2025-04-14 31 +0.28% 25.81 24.7 2.77%
2025-04-07 31 -6.63% 25.74 24.62 2.77%
2025-03-31 33 -0.59% 27.57 26.37 2.59%
2025-03-24 33 +0.01% 27.74 26.53 2.57%
2025-03-17 33 -0.97% 27.73 26.53 2.57%
2025-03-10 33 +3.03% 28.0 26.78 2.55%
2025-03-03 32 -0.4% 27.18 26.0 2.62%
2025-02-24 33 +1.13% 27.29 26.1 2.61%
2025-02-17 32 +1.43% 26.99 25.81 2.64%
2025-02-10 32 +16.53% 26.6 25.45 2.68%
2025-02-03 27 -6.1% 22.83 21.83 3.13%
2025-01-27 29 -1.93% 24.31 23.25 2.93%
2025-01-20 30 +2.56% 24.79 23.71 2.88%
2025-01-13 29 +1.54% 24.17 23.12 2.95%
2025-01-06 28 -1.4% 23.81 22.77 3.0%
2024-12-30 29 +0.75% 24.15 23.09 2.94%
2024-12-23 29 - 22.18 22.92 2.91%