Insperity, Inc.【NSP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 13 -2.23% - 11.11 -
2025-12-04 14 -0.08% - 11.36 -
2025-12-03 14 +3.87% - 11.37 -
2025-12-02 13 -1.95% - 10.95 -
2025-12-01 13 -0.14% - 11.17 -
2025-11-28 13 -0.23% - 11.18 -
2025-11-26 13 -0.25% - 11.21 -
2025-11-25 13 +4.53% - 11.24 -
2025-11-24 13 -1.33% - 10.75 -
2025-11-21 13 +6.19% - 10.9 -
2025-11-20 12 +2.4% - 10.26 -
2025-11-19 12 -1.09% - 10.02 -
2025-11-18 12 +0.25% - 10.13 -
2025-11-17 12 -2.14% - 10.11 -
2025-11-14 12 -1.77% - 10.33 -
2025-11-13 13 -1.25% - 10.51 -
2025-11-12 13 -1.61% - 10.65 -
2025-11-11 13 +4.23% - 10.82 -
2025-11-10 12 -3.04% - 10.38 -
2025-11-07 13 -0.65% - 10.71 -
2025-11-06 13 -5.52% - 10.78 -
2025-11-05 14 -2.59% - 11.4 -
2025-11-04 14 -17.88% - 11.71 -
2025-11-03 17 +2.2% - 14.26 -
2025-10-31 17 +2.65% - 13.95 -
2025-10-30 16 +1.13% - - -
2025-10-29 16 -7.16% - - -
2025-10-28 17 -1.25% - - -
2025-10-23 17 -2.03% - - -
2025-10-22 18 -1.21% - - -
2025-10-21 18 +0.71% - - 4.89%
2025-10-20 18 +0.96% 19.67 15.04 4.92%
2025-10-17 18 -0.44% 19.48 14.9 4.97%
2025-10-16 18 +1.98% 19.57 14.96 4.95%
2025-10-15 17 -1.32% 19.19 14.67 5.04%
2025-10-14 18 +0.81% 19.44 14.87 4.98%
2025-10-13 18 +1.83% 19.28 14.75 5.02%
2025-10-10 17 -3.03% 18.94 14.48 5.11%
2025-10-09 18 -1.17% 19.53 14.93 4.95%
2025-10-08 18 - 19.76 15.11 4.9%