Insight Enterprises, Inc.【NSIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +1.99% - 1.75 -
2025-11-24 27 +0.33% - 1.72 -
2025-11-17 27 -5.92% - 1.71 -
2025-11-10 29 -3.67% - 1.82 -
2025-11-03 30 -7.79% - 1.89 -
2025-10-27 33 -6.37% - 2.01 -
2025-10-20 35 +1.07% 14.0 2.2 -
2025-10-13 34 -0.61% 13.79 2.16 -
2025-10-06 35 -3.92% 13.88 2.18 -
2025-09-29 36 -1.84% 14.45 2.27 -
2025-09-22 37 -4.32% 14.72 2.31 -
2025-09-15 38 -5.11% 15.38 2.42 -
2025-09-08 40 +0.37% 16.21 2.54 -
2025-09-01 40 -2.35% 14.02 2.34 -
2025-08-25 41 -1.46% 13.62 2.34 -
2025-08-18 42 -0.3% 13.82 2.37 -
2025-08-11 42 +11.21% 13.86 2.38 -
2025-08-04 38 -10.54% 12.46 2.14 -
2025-07-28 42 -5.82% 13.93 2.4 -
2025-07-21 45 +1.21% 14.79 2.54 -
2025-07-14 44 - 14.61 2.51 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 42 -1.59% 13.74 2.36 -
2025-05-26 42 -0.54% 13.97 2.4 -
2025-05-19 43 -1.78% 14.04 2.41 -
2025-05-12 43 +2.22% 14.3 2.45 -
2025-05-05 42 -2.35% 13.99 2.4 -
2025-04-28 43 +1.47% 14.32 2.46 -
2025-04-21 43 +0.6% 14.12 2.42 -
2025-04-14 43 +0.35% 14.03 2.41 -
2025-04-07 42 -7.39% 13.98 2.4 -
2025-03-31 46 -7.43% 15.1 2.59 -
2025-03-24 49 +0.41% 16.31 2.8 -
2025-03-17 49 +0.94% 16.24 2.79 -
2025-03-10 49 +0.2% 16.09 2.76 -
2025-03-03 49 -0.6% 16.06 2.76 -
2025-02-24 49 -6.85% 16.16 2.78 -
2025-02-17 53 -0.79% 17.34 2.98 -
2025-02-10 53 -2.36% 17.48 3.0 -
2025-02-03 54 -0.79% 17.9 3.07 -
2025-01-27 55 -0.53% 18.04 3.1 -
2025-01-20 55 +6.03% 18.14 3.12 -
2025-01-13 52 +4.79% 17.11 2.94 -
2025-01-06 50 +3.76% 16.33 2.8 -
2024-12-30 48 -2.3% 15.74 2.71 -
2024-12-23 49 - 16.43 2.76 -