Insight Enterprises, Inc.【NSIT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +0.07% - 1.73 -
2025-12-04 27 -3.03% - 1.73 -
2025-12-03 28 -0.5% - 1.78 -
2025-12-02 28 +2.96% - 1.79 -
2025-12-01 28 +0.01% - 1.74 -
2025-11-28 28 -0.23% - 1.74 -
2025-11-26 28 +1.82% - 1.74 -
2025-11-25 27 +1.68% - 1.71 -
2025-11-24 27 -0.29% - 1.68 -
2025-11-21 27 +2.3% - 1.69 -
2025-11-20 26 -1.9% - 1.65 -
2025-11-19 27 -4.84% - 1.68 -
2025-11-18 28 -0.65% - 1.77 -
2025-11-17 28 -1.63% - 1.78 -
2025-11-14 29 -0.48% - 1.81 -
2025-11-13 29 -1.27% - 1.82 -
2025-11-12 29 +2.09% - 1.84 -
2025-11-11 29 -1.83% - 1.8 -
2025-11-10 29 +0.25% - 1.84 -
2025-11-07 29 -0.36% - 1.83 -
2025-11-06 29 -3.62% - 1.84 -
2025-11-05 30 0.0% - 1.91 -
2025-11-04 30 -3.03% - 1.91 -
2025-11-03 31 -2.05% - 1.97 -
2025-10-31 32 +0.35% - 2.01 -
2025-10-30 32 -3.88% - - -
2025-10-29 33 -1.27% - - -
2025-10-28 34 -2.96% - - -
2025-10-23 35 -0.81% - - -
2025-10-22 35 -0.25% - - -
2025-10-21 35 -0.11% - - -
2025-10-20 35 +1.26% 14 2.2 -
2025-10-17 35 -0.6% 13.82 2.17 -
2025-10-16 35 +0.66% 13.91 2.18 -
2025-10-15 34 +0.35% 13.82 2.17 -
2025-10-14 34 +0.84% 13.77 2.16 -
2025-10-13 34 +0.18% 13.65 2.14 -
2025-10-10 34 -1.63% 13.63 2.14 -
2025-10-09 35 -2.1% 13.85 2.17 -
2025-10-08 35 - 14.15 2.22 -