Natural Resource Partners LP【NRP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 14 -0.99% - - -
2025-12-01 14 +0.37% - - -
2025-11-24 14 +2.01% - - -
2025-11-17 13 -1.87% - - -
2025-11-10 14 -0.02% - - -
2025-11-03 14 +2.02% - - -
2025-10-27 13 -1.74% - - -
2025-10-20 14 -1.2% 7.55 - -
2025-10-13 14 -1.96% 7.55 - -
2025-10-06 14 +3.28% 7.7 - -
2025-09-29 14 +1.27% 7.46 - -
2025-09-22 14 +0.73% 7.36 - -
2025-09-15 13 +0.13% 7.31 - -
2025-09-08 13 -0.82% 7.3 - -
2025-09-01 14 +0.09% 6.77 - -
2025-08-25 14 +0.49% 6.56 - -
2025-08-18 13 -0.34% 6.53 - -
2025-08-11 13 -0.31% 6.55 - -
2025-08-04 14 -0.16% 6.57 - -
2025-07-28 14 - 6.59 - -
2025-07-21 - - - - -
2025-07-14 13 - 6.2 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 -0.15% 6.13 - -
2025-05-26 13 +2.22% 6.14 - -
2025-05-19 12 -1.07% 6.01 - -
2025-05-12 13 -2.71% 6.07 - -
2025-05-05 13 -4.06% 6.24 - -
2025-04-28 13 +1.15% 6.51 - -
2025-04-21 13 +0.11% 6.43 - -
2025-04-14 13 +10.26% 6.43 - -
2025-04-07 12 -8.79% 5.83 - -
2025-03-31 13 -4.56% 6.39 - -
2025-03-24 14 -2.44% 6.7 - -
2025-03-17 14 +2.99% 6.86 - -
2025-03-10 14 +4.18% 6.66 - -
2025-03-03 13 -0.31% 6.4 - -
2025-02-24 13 +1.19% 6.42 - -
2025-02-17 13 -2.26% 6.34 - -
2025-02-10 13 -0.78% 6.49 - -
2025-02-03 13 -3.14% 6.54 - -
2025-01-27 14 -1.11% 6.75 - -
2025-01-20 14 +0.26% 6.82 - -
2025-01-13 14 -0.08% 6.81 - -
2025-01-06 14 -1.6% 6.81 - -
2024-12-30 14 - 6.93 - -