Nurix Therapeutics Inc【NRIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.1% - 2.94 -
2025-11-24 13 +20.03% - 2.95 -
2025-11-17 11 +15.01% - 2.46 -
2025-11-10 10 +0.55% - 2.14 -
2025-11-03 10 +0.84% - 2.12 -
2025-10-27 9 +17.88% - 2.21 -
2025-10-20 8 +6.47% - 1.77 -
2025-10-13 8 -3.69% - 1.68 -
2025-10-06 8 +10.15% - 1.74 -
2025-09-29 7 +8.61% - 1.58 -
2025-09-22 7 -1.07% - 1.46 -
2025-09-15 7 -6.51% - 1.47 -
2025-09-08 7 +3.67% - 1.57 -
2025-09-01 7 +1.09% - 1.72 -
2025-08-25 7 -6.98% - 1.79 -
2025-08-18 7 -3.45% - 1.92 -
2025-08-11 7 +1.44% - 1.99 -
2025-08-04 7 -9.27% - 1.96 -
2025-07-28 8 - - 2.16 -
2025-07-21 - - - - -
2025-07-14 8 - - 2.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 +20.08% - 2.32 -
2025-05-26 7 +4.5% - 1.93 -
2025-05-19 7 +1.3% - 1.85 -
2025-05-12 7 -1.05% - 1.82 -
2025-05-05 7 -13.79% - 1.84 -
2025-04-28 8 +0.3% - 2.14 -
2025-04-21 8 +14.23% - 2.13 -
2025-04-14 7 +6.68% - 1.87 -
2025-04-07 7 -13.72% - 1.75 -
2025-03-31 8 -16.28% - 2.03 -
2025-03-24 9 -5.75% - 2.42 -
2025-03-17 10 -0.67% - 2.57 -
2025-03-10 10 -2.58% - 2.58 -
2025-03-03 10 -12.63% - 2.66 -
2025-02-24 11 -4.88% - 3.04 -
2025-02-17 12 -2.98% - 3.19 -
2025-02-10 12 -7.46% - 3.29 -
2025-02-03 13 -4.14% - 3.56 -
2025-01-27 14 -0.22% - 3.71 -
2025-01-20 14 +2.67% - 3.72 -
2025-01-13 14 +1.64% - 3.62 -
2025-01-06 13 -3.77% - 3.57 -
2024-12-30 14 - - 3.7 -
2024-12-23 - - - - -