Nurix Therapeutics Inc【NRIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 +0.39% - 3.09 -
2025-12-04 14 +7.07% - 3.08 -
2025-12-03 13 +2.94% - 2.87 -
2025-12-02 12 -3.31% - 2.79 -
2025-12-01 13 -4.36% - 2.89 -
2025-11-28 14 +2.79% - 3.02 -
2025-11-26 13 0% - 2.94 -
2025-11-25 13 -0.87% - 2.9 -
2025-11-24 13 +2.33% - 2.93 -
2025-11-21 13 +9.33% - 2.86 -
2025-11-20 12 +6.98% - 2.62 -
2025-11-19 11 +13.01% - 2.45 -
2025-11-18 10 -0.86% - 2.17 -
2025-11-17 10 -0.08% - 2.18 -
2025-11-14 10 +2.98% - 2.19 -
2025-11-13 10 +2.14% - 2.12 -
2025-11-12 9 -5.37% - 2.08 -
2025-11-11 10 +4.98% - 2.2 -
2025-11-10 9 -0.49% - 2.09 -
2025-11-07 9 -1.68% - 2.1 -
2025-11-06 10 +0.52% - 2.14 -
2025-11-05 10 +1.59% - 2.13 -
2025-11-04 9 -2.85% - 2.09 -
2025-11-03 10 -2.47% - 2.16 -
2025-10-31 10 +1.25% - 2.21 -
2025-10-30 10 +9.23% - - -
2025-10-29 9 -1.68% - - -
2025-10-28 9 +14.42% - - -
2025-10-23 8 -2.16% - - -
2025-10-22 8 +2.02% - - -
2025-10-21 8 +0.29% - - -
2025-10-20 8 +5.59% - 1.77 -
2025-10-17 8 -1.89% - 1.68 -
2025-10-16 8 -3.09% - 1.71 -
2025-10-15 8 +12.75% - 1.77 -
2025-10-14 7 -5.56% - 1.57 -
2025-10-13 7 -0.41% - 1.66 -
2025-10-10 7 -10.13% - 1.67 -
2025-10-09 8 +8.82% - 1.85 -
2025-10-08 8 - - 1.7 -