Energy Vault Holdings Inc【NRGV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +15.29% - 5.08 -
2025-11-24 5 +4.89% - 4.41 -
2025-11-17 5 -11.49% - 4.2 -
2025-11-10 5 +3.19% - 4.75 -
2025-11-03 5 +1.04% - 4.6 -
2025-10-27 5 -5.69% - 4.81 -
2025-10-20 6 -10.97% - 5.28 -
2025-10-13 6 +17.76% - 5.42 -
2025-10-06 5 +13.3% - 4.61 -
2025-09-29 5 -3.45% - 4.06 -
2025-09-22 5 +22.51% - 4.21 -
2025-09-15 4 +27.49% - 3.44 -
2025-09-08 3 -3.49% - 2.7 -
2025-09-01 3 +17.92% - 2.05 -
2025-08-25 3 +18.54% - 1.52 -
2025-08-18 2 +0.44% - 1.28 -
2025-08-11 2 +16.54% - 1.28 -
2025-08-04 2 +14.16% - 1.1 -
2025-07-28 2 - - 0.96 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.69 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.89% - 0.77 -
2025-05-26 1 -3.73% - 0.76 -
2025-05-19 1 -6.54% - 0.79 -
2025-05-12 2 +34.64% - 0.84 -
2025-05-05 1 +2.09% - 0.63 -
2025-04-28 1 +8.05% - 0.62 -
2025-04-21 1 -0.53% - 0.57 -
2025-04-14 1 -2.69% - 0.57 -
2025-04-07 1 -11.71% - 0.59 -
2025-03-31 1 -4.76% - 0.66 -
2025-03-24 1 -12.51% - 0.7 -
2025-03-17 1 -20.08% - 0.8 -
2025-03-10 2 -2.24% - 1.0 -
2025-03-03 2 -11.79% - 1.03 -
2025-02-24 2 -13.68% - 1.16 -
2025-02-17 2 -1.83% - 1.34 -
2025-02-10 2 -5.62% - 1.37 -
2025-02-03 3 -2.84% - 1.45 -
2025-01-27 3 -15.68% - 1.49 -
2025-01-20 3 +8.37% - 1.77 -
2025-01-13 3 -14.96% - 1.63 -
2025-01-06 3 -5.53% - 1.92 -
2024-12-30 4 +23.44% - 2.04 -
2024-12-23 3 - - 1.36 -