Energy Vault Holdings Inc【NRGV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +3.15% - 5.78 -
2025-12-04 6 +13.46% - 5.61 -
2025-12-03 6 +8.98% - 4.94 -
2025-12-02 5 -0.3% - 4.54 -
2025-12-01 5 -2.62% - 4.55 -
2025-11-28 5 +3.3% - 4.67 -
2025-11-26 5 +3.1% - 4.52 -
2025-11-25 5 +8.03% - 4.39 -
2025-11-24 5 -0.66% - 4.06 -
2025-11-21 5 +2.73% - 4.09 -
2025-11-20 5 -8.15% - 3.98 -
2025-11-19 5 +0.31% - 4.33 -
2025-11-18 5 +0.32% - 4.32 -
2025-11-17 5 +2.26% - 4.3 -
2025-11-14 5 -0.32% - 4.21 -
2025-11-13 5 -9.59% - 4.22 -
2025-11-12 5 -19.81% - 4.67 -
2025-11-11 7 +20.85% - 5.83 -
2025-11-10 6 +0.57% - 4.82 -
2025-11-07 6 0.0% - 4.79 -
2025-11-06 6 +4.75% - 4.79 -
2025-11-05 5 +5.64% - 4.58 -
2025-11-04 5 -4.2% - 4.33 -
2025-11-03 5 -5.93% - 4.52 -
2025-10-31 6 +6.95% - 4.81 -
2025-10-30 5 +1.53% - - -
2025-10-29 5 -1.51% - - -
2025-10-28 5 -1.78% - - -
2025-10-23 5 +1.51% - - -
2025-10-22 5 -9.04% - - -
2025-10-21 6 -6.17% - - -
2025-10-20 6 +3.73% - 5.28 -
2025-10-17 6 -3.35% - 5.09 -
2025-10-16 6 -11.82% - 5.27 -
2025-10-15 7 0% - 5.97 -
2025-10-14 7 +12.0% - 5.7 -
2025-10-13 6 +12.28% - 5.09 -
2025-10-10 5 -4.3% - 4.54 -
2025-10-09 5 +4.18% - 4.74 -
2025-10-08 5 - - 4.55 -