NexPoint Real Estate Finance, Inc.【NREF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.84% - 0.75 -
2025-11-24 3 +4.16% - 0.74 -
2025-11-17 2 -0.26% - 0.71 -
2025-11-10 2 +3.93% - 0.71 -
2025-11-03 2 -0.41% - 0.69 -
2025-10-27 2 -1.0% - 0.67 -
2025-10-20 2 -0.17% 6.66 0.7 3.72%
2025-10-13 2 -0.98% 6.65 0.7 3.7%
2025-10-06 2 -4.22% 6.72 0.7 3.67%
2025-09-29 3 +0.32% 7.02 0.74 3.51%
2025-09-22 3 +0.38% 7.0 0.73 3.52%
2025-09-15 3 -7.28% 6.97 0.73 3.53%
2025-09-08 3 +1.55% 7.52 0.79 3.28%
2025-09-01 3 +1.2% 7.01 0.79 3.3%
2025-08-25 3 +3.08% 6.79 0.78 3.32%
2025-08-18 3 +0.14% 6.58 0.76 3.42%
2025-08-11 3 +4.05% 6.58 0.76 3.43%
2025-08-04 2 -0.27% 6.32 0.73 3.57%
2025-07-28 2 - 6.34 0.73 3.56%
2025-07-21 - - - - -
2025-07-14 2 - 6.31 0.73 3.57%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +0.28% 6.74 0.78 3.35%
2025-05-26 3 -0.3% 6.72 0.78 3.36%
2025-05-19 3 +0.34% 6.74 0.78 3.35%
2025-05-12 3 +4.01% 6.72 0.77 3.36%
2025-05-05 3 -0.79% 6.45 0.75 3.49%
2025-04-28 3 +4.62% 6.51 0.75 3.46%
2025-04-21 2 +1.21% 6.22 0.72 3.62%
2025-04-14 2 +5.19% 6.15 0.71 3.67%
2025-04-07 2 -12.43% 5.84 0.67 3.86%
2025-03-31 3 -5.19% 6.67 0.77 3.38%
2025-03-24 3 -0.45% 7.04 0.81 3.2%
2025-03-17 3 -2.4% 7.07 0.82 3.19%
2025-03-10 3 -0.7% 7.24 0.84 3.11%
2025-03-03 3 +0.17% 7.29 0.84 3.09%
2025-02-24 3 +3.31% 7.28 0.84 3.1%
2025-02-17 3 +0.23% 7.05 0.82 3.2%
2025-02-10 3 +0.26% 7.03 0.81 3.2%
2025-02-03 3 +1.46% 7.01 0.81 3.21%
2025-01-27 3 +1.63% 6.91 0.8 3.26%
2025-01-20 3 -1.89% 6.8 0.79 3.31%
2025-01-13 3 +0.3% 6.93 0.8 3.25%
2025-01-06 3 - 6.91 0.8 3.26%
2024-12-30 - - - - -
2024-12-23 - - - - -