NexPoint Real Estate Finance, Inc.【NREF】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.96% - 0.76 -
2025-12-04 3 -1.35% - 0.75 -
2025-12-03 3 +1.58% - 0.76 -
2025-12-02 3 +0.83% - 0.75 -
2025-12-01 3 -0.28% - 0.74 -
2025-11-28 3 +0.21% - 0.75 -
2025-11-26 3 +0.07% - 0.74 -
2025-11-25 3 +2.7% - 0.74 -
2025-11-24 2 -0.35% - 0.72 -
2025-11-21 2 +4.13% - 0.73 -
2025-11-20 2 -0.59% - 0.7 -
2025-11-19 2 -0.66% - 0.7 -
2025-11-18 2 -1.37% - 0.71 -
2025-11-17 2 -0.86% - 0.72 -
2025-11-14 2 +1.52% - 0.72 -
2025-11-13 2 -1.64% - 0.71 -
2025-11-12 2 +2.18% - 0.72 -
2025-11-11 2 +2.23% - 0.71 -
2025-11-10 2 +0.52% - 0.69 -
2025-11-07 2 +1.29% - 0.69 -
2025-11-06 2 -1.12% - 0.68 -
2025-11-05 2 -0.07% - 0.69 -
2025-11-04 2 +1.52% - 0.69 -
2025-11-03 2 +1.0% - 0.68 -
2025-10-31 2 -2.9% - 0.67 -
2025-10-30 2 +1.05% - - -
2025-10-29 2 -2.64% - - -
2025-10-28 2 +2.09% - - -
2025-10-23 2 -2.34% - - -
2025-10-22 2 +2.47% - - -
2025-10-21 2 -1.26% - - 3.74%
2025-10-20 2 +0.45% 6.66 0.7 3.7%
2025-10-17 2 +1.81% 6.63 0.69 3.71%
2025-10-16 2 -2.72% 6.52 0.68 3.78%
2025-10-15 2 -0.95% 6.7 0.7 3.68%
2025-10-14 2 +1.55% 6.76 0.71 3.64%
2025-10-13 2 +0.75% 6.66 0.7 3.7%
2025-10-10 2 -1.83% 6.61 0.69 3.73%
2025-10-09 2 -1.23% 6.73 0.7 3.66%
2025-10-08 2 - 6.82 0.71 3.61%