National Research Corporation【NRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -5.92% - 12.57 -
2025-11-24 4 +5.26% - 13.36 -
2025-11-17 4 +9.31% - 12.69 -
2025-11-10 3 +7.8% - 11.61 -
2025-11-03 3 +5.55% - 10.77 -
2025-10-27 3 +11.73% - 10.26 -
2025-10-20 3 +3.0% 10.97 9.16 3.0%
2025-10-13 3 -1.36% 10.62 8.87 3.12%
2025-10-06 3 -8.36% 10.76 8.99 3.08%
2025-09-29 3 -10.78% 11.75 9.81 2.82%
2025-09-22 3 -9.22% 13.16 11.0 2.52%
2025-09-15 4 -1.41% 14.5 12.11 2.28%
2025-09-08 4 +6.37% 14.71 12.28 2.25%
2025-09-01 3 +0.13% 13.83 11.55 2.4%
2025-08-25 3 -3.16% 13.81 11.54 2.4%
2025-08-18 4 +1.42% 14.26 11.91 2.32%
2025-08-11 3 +2.79% 14.06 11.75 2.35%
2025-08-04 3 +8.92% 12.52 9.79 2.5%
2025-07-28 3 - 11.5 8.99 2.72%
2025-07-21 - - - - -
2025-07-14 3 - 12.75 9.97 2.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +5.32% 12.38 9.68 9.53%
2025-05-26 3 -1.12% 11.75 9.19 10.04%
2025-05-19 3 -0.23% 11.88 9.29 9.93%
2025-05-12 3 +5.74% 11.91 9.32 9.9%
2025-05-05 3 +10.2% 11.26 8.81 10.47%
2025-04-28 3 +11.84% 10.22 7.99 11.57%
2025-04-21 2 -1.38% 9.14 7.15 12.91%
2025-04-14 3 -8.52% 9.27 7.25 12.73%
2025-04-07 3 -5.91% 10.13 7.92 11.68%
2025-03-31 3 -10.38% 10.77 8.42 10.96%
2025-03-24 3 -8.73% 12.01 9.4 9.83%
2025-03-17 4 +2.13% 13.16 10.29 8.97%
2025-03-10 3 +3.31% 12.89 10.08 9.15%
2025-03-03 3 -3.93% 12.48 9.76 9.46%
2025-02-24 4 -10.16% 12.99 10.16 9.09%
2025-02-17 4 -4.8% 14.46 11.31 8.17%
2025-02-10 4 +5.45% 15.18 11.88 7.76%
2025-02-03 4 -2.25% 14.4 11.26 8.19%
2025-01-27 4 -4.69% 14.73 11.52 8.02%
2025-01-20 4 +3.67% 15.46 12.09 7.63%
2025-01-13 4 -0.54% 14.91 11.66 7.91%
2025-01-06 4 -1.3% 14.99 11.72 7.87%
2024-12-30 4 -2.06% 15.18 11.88 7.94%
2024-12-23 4 - 14.52 10.33 8.37%