National Research Corporation【NRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -2.76% - 12.19 -
2025-12-04 4 +0.93% - 12.53 -
2025-12-03 4 -0.19% - 12.42 -
2025-12-02 4 -3.51% - 12.44 -
2025-12-01 4 -1.18% - 12.89 -
2025-11-28 4 -1.62% - 13.05 -
2025-11-26 4 -4.16% - 13.26 -
2025-11-25 4 +4.04% - 13.84 -
2025-11-24 4 -1.93% - 13.3 -
2025-11-21 4 +6.32% - 13.56 -
2025-11-20 4 +1.84% - 12.75 -
2025-11-19 4 +1.62% - 12.52 -
2025-11-18 4 +0.19% - 12.32 -
2025-11-17 4 +5.19% - 12.3 -
2025-11-14 3 -1.99% - 11.7 -
2025-11-13 4 +0.71% - 11.93 -
2025-11-12 4 +3.35% - 11.85 -
2025-11-11 3 +3.11% - 11.46 -
2025-11-10 3 -1.5% - 11.12 -
2025-11-07 3 +2.51% - 11.29 -
2025-11-06 3 +1.92% - 11.01 -
2025-11-05 3 +2.1% - 10.8 -
2025-11-04 3 +4.0% - 10.58 -
2025-11-03 3 -0.82% - 10.17 -
2025-10-31 3 +1.98% - 10.26 -
2025-10-30 3 -2.6% - - -
2025-10-29 3 +1.51% - - -
2025-10-28 3 +13.64% - - -
2025-10-23 3 -2.02% - - -
2025-10-22 3 -1.57% - - -
2025-10-21 3 +1.34% - - 2.98%
2025-10-20 3 +2.76% 10.97 9.16 3.02%
2025-10-17 3 -0.6% 10.67 8.92 3.1%
2025-10-16 3 +2.01% 10.74 8.97 3.08%
2025-10-15 3 -0.61% 10.53 8.79 3.14%
2025-10-14 3 +0.35% 10.59 8.85 3.13%
2025-10-13 3 0.0% 10.55 8.82 3.14%
2025-10-10 3 -2.05% 10.55 8.82 3.14%
2025-10-09 3 -1.68% 10.78 9 3.07%
2025-10-08 3 - 10.96 9.15 3.02%