National Presto Industries, Inc.【NPK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 7 +5.96% - 1.96 -
2025-12-04 7 +0.75% - 1.85 -
2025-12-03 7 +2.4% - 1.83 -
2025-12-02 7 +0.81% - 1.79 -
2025-12-01 7 -2.41% - 1.78 -
2025-11-28 7 +0.13% - 1.82 -
2025-11-26 7 -0.77% - 1.82 -
2025-11-25 7 +0.43% - 1.83 -
2025-11-24 7 -0.89% - 1.82 -
2025-11-21 7 +1.61% - 1.84 -
2025-11-20 7 -0.98% - 1.81 -
2025-11-19 7 +0.97% - 1.83 -
2025-11-18 7 -0.8% - 1.81 -
2025-11-17 7 -0.72% - 1.83 -
2025-11-14 7 +0.79% - 1.84 -
2025-11-13 7 -1.86% - 1.82 -
2025-11-12 7 -3.25% - 1.86 -
2025-11-11 7 -0.06% - 1.92 -
2025-11-10 7 -7.9% - 1.92 -
2025-11-07 8 +0.59% - 2.09 -
2025-11-06 8 -0.76% - 2.08 -
2025-11-05 8 -0.98% - 2.09 -
2025-11-04 8 -0.59% - 2.11 -
2025-11-03 8 +2.44% - 2.12 -
2025-10-31 8 +1.36% - 2.07 -
2025-10-30 8 -1.35% - - -
2025-10-29 8 -2.71% - - -
2025-10-28 8 -2.72% - - -
2025-10-23 8 +2.08% - - -
2025-10-22 8 -0.5% - - -
2025-10-21 8 +0.58% - - -
2025-10-20 8 +2.45% 18.61 2.15 -
2025-10-17 8 -1.6% 18.16 2.09 -
2025-10-16 8 -1.01% 18.46 2.13 -
2025-10-15 8 +0.11% 18.64 2.15 -
2025-10-14 8 +0.81% 18.62 2.15 -
2025-10-13 8 -1.41% 18.47 2.13 -
2025-10-10 8 -0.85% 18.74 2.16 -
2025-10-09 8 -2.34% 18.9 2.18 -
2025-10-08 8 - 19.35 2.23 -