National Presto Industries, Inc.【NPK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7 +0.97% - 1.84 -
2025-11-24 7 -0.01% - 1.82 -
2025-11-17 7 -2.67% - 1.82 -
2025-11-10 7 -10.72% - 1.87 -
2025-11-03 8 +0.8% - 2.1 -
2025-10-27 8 -3.64% - 2.07 -
2025-10-20 8 +1.43% 18.61 2.15 -
2025-10-13 8 -2.76% 18.47 2.13 -
2025-10-06 8 +1.82% 19.0 2.19 -
2025-09-29 8 -1.73% 18.66 2.15 -
2025-09-22 8 -1.59% 18.99 2.19 -
2025-09-15 8 +3.71% 19.29 2.23 -
2025-09-08 8 +3.08% 18.6 2.15 -
2025-09-01 8 +0.79% 18.05 2.08 -
2025-08-25 8 +3.01% 17.91 2.07 -
2025-08-18 7 -0.14% 17.38 2.0 -
2025-08-11 7 - 17.41 2.01 -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 - - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 - - - - -
2025-05-26 - - - - -
2025-05-19 - - - - -
2025-05-12 - - - - -
2025-05-05 - - - - -
2025-04-28 - - - - -
2025-04-21 - - - - -
2025-04-14 - - - - -
2025-04-07 - - - - -
2025-03-31 - - - - -
2025-03-24 - - - - -
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -