National Oilwell Varco, Inc.【NOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 59 +5.17% - 0.9 -
2025-11-24 56 +1.01% - 0.86 -
2025-11-17 56 -3.65% - 0.85 -
2025-11-10 58 +2.83% - 0.88 -
2025-11-03 56 +0.81% - 0.86 -
2025-10-27 56 +12.72% - 0.83 -
2025-10-20 49 +4.88% 7.46 0.72 0.55%
2025-10-13 47 -2.73% 7.42 0.72 0.55%
2025-10-06 48 -1.58% 7.63 0.74 0.54%
2025-09-29 49 +0.88% 7.75 0.75 0.46%
2025-09-22 49 +1.81% 7.68 0.74 0.38%
2025-09-15 48 -1.62% 7.55 0.73 0.39%
2025-09-08 49 -4.01% 7.67 0.74 0.38%
2025-09-01 51 -1.15% 5.52 0.78 0.38%
2025-08-25 51 +6.72% 4.78 0.79 0.38%
2025-08-18 48 +0.65% 4.47 0.74 0.4%
2025-08-11 48 +2.35% 4.44 0.74 0.41%
2025-08-04 47 -8.73% 4.35 0.72 0.42%
2025-07-28 51 +2.18% 4.76 0.78 0.38%
2025-07-21 50 +0.01% 4.65 0.77 0.39%
2025-07-14 50 - 4.66 0.77 0.39%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 +0.91% 4.45 0.73 0.41%
2025-05-26 47 -0.8% 4.41 0.73 0.41%
2025-05-19 48 -5.25% 4.45 0.73 0.41%
2025-05-12 50 +7.19% 4.7 0.77 0.39%
2025-05-05 47 +1.44% 4.38 0.72 0.41%
2025-04-28 46 -2.38% 4.32 0.71 0.42%
2025-04-21 48 +0.57% 4.42 0.73 0.41%
2025-04-14 47 +2.68% 4.4 0.73 0.41%
2025-04-07 46 -16.95% 4.28 0.71 0.42%
2025-03-31 55 -6.57% 5.16 0.85 0.35%
2025-03-24 59 +3.03% 5.52 0.91 0.33%
2025-03-17 58 +3.65% 5.36 0.88 0.34%
2025-03-10 56 -0.71% 5.17 0.85 0.35%
2025-03-03 56 -3.84% 5.21 0.86 0.35%
2025-02-24 58 -2.61% 5.42 0.89 0.33%
2025-02-17 60 -3.61% 5.56 0.92 0.33%
2025-02-10 62 +4.31% 5.77 0.95 0.31%
2025-02-03 59 +5.45% 5.53 0.91 0.33%
2025-01-27 56 -3.72% 5.24 0.86 0.35%
2025-01-20 59 -0.15% 5.45 0.9 0.33%
2025-01-13 59 +2.57% 5.45 0.9 0.33%
2025-01-06 57 +0.32% 5.32 0.88 0.34%
2024-12-30 57 +1.51% 5.3 0.88 0.6%
2024-12-23 56 - 5.33 0.86 1.39%