National Oilwell Varco, Inc.【NOV】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 60 -0.8% - 0.92 -
2025-12-04 61 -0.12% - 0.92 -
2025-12-03 61 +6.46% - 0.92 -
2025-12-02 57 -0.65% - 0.87 -
2025-12-01 57 +0.46% - 0.87 -
2025-11-28 57 +1.79% - 0.87 -
2025-11-26 56 +0.4% - 0.85 -
2025-11-25 56 0.0% - 0.85 -
2025-11-24 56 +0.54% - 0.85 -
2025-11-21 56 +3.96% - 0.85 -
2025-11-20 53 -5.52% - 0.81 -
2025-11-19 57 -0.59% - 0.86 -
2025-11-18 57 +1.93% - 0.87 -
2025-11-17 56 -4.45% - 0.85 -
2025-11-14 58 +2.95% - 0.89 -
2025-11-13 57 -0.84% - 0.86 -
2025-11-12 57 -1.85% - 0.87 -
2025-11-11 58 +0.32% - 0.89 -
2025-11-10 58 +1.56% - 0.89 -
2025-11-07 57 +0.2% - 0.87 -
2025-11-06 57 +2.4% - 0.87 -
2025-11-05 56 +1.76% - 0.85 -
2025-11-04 55 -1.99% - 0.84 -
2025-11-03 56 +3.08% - 0.85 -
2025-10-31 54 -3.44% - 0.83 -
2025-10-30 56 -1.24% - - -
2025-10-29 57 +2.41% - - -
2025-10-28 56 +6.18% - - -
2025-10-23 52 +5.86% - - -
2025-10-22 49 +1.76% - - -
2025-10-21 49 +2.43% - - 0.54%
2025-10-20 47 +0.79% 7.46 0.72 0.55%
2025-10-17 47 -0.24% 7.4 0.72 0.55%
2025-10-16 47 -0.94% 7.42 0.72 0.55%
2025-10-15 48 +2.07% 7.49 0.73 0.55%
2025-10-14 47 -1.26% 7.34 0.71 0.56%
2025-10-13 47 +3.25% 7.43 0.72 0.55%
2025-10-10 46 -6.39% 7.2 0.7 0.57%
2025-10-09 49 -3.73% 7.69 0.74 0.53%
2025-10-08 51 - 7.99 0.77 0.51%