FiscalNote Holdings Inc【NOTE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -7.44% - 3.13 -
2025-11-24 3 +3.62% - 3.39 -
2025-11-17 3 -20.65% - 3.27 -
2025-11-10 4 -20.66% - 4.12 -
2025-11-03 5 -15.81% - 5.19 -
2025-10-27 6 -7.88% - 6.23 -
2025-10-20 7 -2.7% 70.1 6.76 -
2025-10-13 7 -8.67% 71.36 6.88 -
2025-10-06 7 +6.78% 78.14 7.54 -
2025-09-29 7 -3.91% 73.18 7.06 -
2025-09-22 7 +9.56% 76.15 7.34 -
2025-09-15 7 -7.81% 69.51 6.7 -
2025-09-08 7 +18.04% 75.39 7.27 -
2025-09-01 6 +969.83% 64.43 6.17 -
2025-08-25 1 -17.38% - 0.58 -
2025-08-18 1 -3.27% - 0.7 -
2025-08-11 1 -13.26% - 0.72 -
2025-08-04 1 -8.74% - 0.83 -
2025-07-28 1 - - 0.91 -
2025-07-21 - - - - -
2025-07-14 1 - - 0.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +4.01% - 0.87 -
2025-05-26 1 -6.07% - 0.83 -
2025-05-19 1 -1.58% - 0.89 -
2025-05-12 1 +4.27% - 0.9 -
2025-05-05 1 +2.64% - 0.86 -
2025-04-28 1 +2.4% - 0.84 -
2025-04-21 1 -2.22% - 0.82 -
2025-04-14 1 -11.43% - 0.84 -
2025-04-07 1 -6.33% - 0.95 -
2025-03-31 1 -21.01% - 1.02 -
2025-03-24 1 -5.24% - 1.28 -
2025-03-17 1 +1.24% - 1.35 -
2025-03-10 1 -11.46% - 1.34 -
2025-03-03 1 -10.83% - 1.51 -
2025-02-24 2 -19.62% - 1.69 -
2025-02-17 2 -13.1% - 2.11 -
2025-02-10 2 +40.03% - 2.42 -
2025-02-03 2 -3.17% - 1.73 -
2025-01-27 2 -8.08% - 1.79 -
2025-01-20 2 +14.12% - 1.95 -
2025-01-13 2 -1.51% - 1.7 -
2025-01-06 2 +13.82% - 1.73 -
2024-12-30 1 -4.25% - 1.52 -
2024-12-23 2 - - 1.59 -