FiscalNote Holdings Inc【NOTE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -5.24% - 3.02 -
2025-12-04 3 +4.48% - 3.19 -
2025-12-03 3 -0.99% - 3.05 -
2025-12-02 3 -7.31% - 3.08 -
2025-12-01 3 -6.81% - 3.33 -
2025-11-28 4 +3.52% - 3.57 -
2025-11-26 3 +2.25% - 3.45 -
2025-11-25 3 +6.73% - 3.37 -
2025-11-24 3 +4.0% - 3.16 -
2025-11-21 3 -0.5% - 3.04 -
2025-11-20 3 -5.63% - 3.05 -
2025-11-19 3 -4.91% - 3.24 -
2025-11-18 3 -5.88% - 3.4 -
2025-11-17 4 -6.3% - 3.62 -
2025-11-14 4 +0.4% - 3.86 -
2025-11-13 4 -6.99% - 3.84 -
2025-11-12 4 -1.45% - 4.13 -
2025-11-11 4 -8.31% - 4.19 -
2025-11-10 5 -1.63% - 4.57 -
2025-11-07 5 +2.0% - 4.65 -
2025-11-06 4 -9.37% - 4.56 -
2025-11-05 5 -10.78% - 5.03 -
2025-11-04 6 -7.48% - 5.64 -
2025-11-03 6 -2.2% - 6.09 -
2025-10-31 6 +2.76% - 6.23 -
2025-10-30 6 -0.25% - - -
2025-10-29 6 -3.61% - - -
2025-10-28 6 -6.74% - - -
2025-10-23 7 +4.95% - - -
2025-10-22 6 -5.57% - - -
2025-10-21 7 +0.9% - - -
2025-10-20 7 +4.71% 70.1 6.76 -
2025-10-17 6 -3.19% 66.95 6.46 -
2025-10-16 7 -6.0% 69.16 6.67 -
2025-10-15 7 -1.27% 73.57 7.09 -
2025-10-14 7 +2.6% 74.51 7.19 -
2025-10-13 7 -1.07% 72.62 7 -
2025-10-10 7 -5.48% 73.41 7.08 -
2025-10-09 7 -6.81% 77.66 7.49 -
2025-10-08 8 - 83.34 8.04 -