Nord Anglia Education, Inc.【NORD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -4.12% - 1.36 -
2025-11-24 1 -0.53% - 1.42 -
2025-11-17 1 -0.18% - 1.43 -
2025-11-10 1 -1.51% - 1.43 -
2025-11-03 1 -0.8% - 1.45 -
2025-10-27 1 +4.99% - 1.46 -
2025-10-20 1 -11.31% - 1.42 -
2025-10-13 1 +8.96% - 1.57 -
2025-10-06 1 +0.89% - 1.44 -
2025-09-29 1 -0.51% - 1.43 -
2025-09-22 1 +27.2% - 1.44 -
2025-09-15 1 +23.01% - 1.13 -
2025-09-08 1 +7.56% - 0.92 -
2025-09-01 1 +52.92% - 1.96 -
2025-08-25 0 +0.66% - 1.59 -
2025-08-18 0 +5.56% - 1.58 -
2025-08-11 0 -5.26% - 1.5 -
2025-08-04 0 +5.56% - 1.58 -
2025-07-28 0 - - 1.5 -
2025-07-21 - - - - -
2025-07-14 0 - - 1.76 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -22.16% - 3.0 -
2025-05-26 1 -7.5% - 3.86 -
2025-05-19 1 0.0% - 4.17 -
2025-05-12 1 0.0% - 4.17 -
2025-05-05 1 +2.04% - 4.17 -
2025-04-28 1 +3.16% - 4.09 -
2025-04-21 1 0.0% - 3.96 -
2025-04-14 1 0.0% - 3.96 -
2025-04-07 1 0.0% - 3.96 -
2025-03-31 1 +4.4% - 3.96 -
2025-03-24 1 +4.07% - 3.79 -
2025-03-17 1 0.0% - 3.64 -
2025-03-10 1 0.0% - 3.64 -
2025-03-03 1 0.0% - 3.64 -
2025-02-24 1 +4.59% - 3.64 -
2025-02-17 1 -5.34% - 3.49 -
2025-02-10 1 -38.99% - 3.68 -
2025-02-03 1 -23.73% - 6.03 -
2025-01-27 2 0.0% - 7.91 -
2025-01-20 2 +7.11% - 7.91 -
2025-01-13 2 -0.03% - 7.38 -
2025-01-06 2 -1.53% - 7.38 -
2024-12-30 2 - - 7.5 -
2024-12-23 - - - - -