Nord Anglia Education, Inc.【NORD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -10.53% - 1.24 -
2025-12-04 1 -1.04% - 1.39 -
2025-12-03 1 +3.23% - 1.41 -
2025-12-02 1 -3.13% - 1.36 -
2025-12-01 1 0% - 1.41 -
2025-11-28 1 0% - 1.41 -
2025-11-26 1 -100% - 1.41 -
2025-11-25 1 0% - 1.44 -
2025-11-24 1 0% - 1.44 -
2025-11-21 1 -100% - 1.41 -
2025-11-20 1 0% - 1.44 -
2025-11-19 1 +0.41% - 1.44 -
2025-11-18 1 -0.41% - 1.43 -
2025-11-17 1 0% - 1.44 -
2025-11-14 1 -100% - 1.44 -
2025-11-13 1 +5.26% - 1.46 -
2025-11-12 1 -3.55% - 1.39 -
2025-11-11 1 +1.55% - 1.44 -
2025-11-10 1 0.0% - 1.42 -
2025-11-07 1 -3.0% - 1.42 -
2025-11-06 1 0% - 1.46 -
2025-11-05 1 0% - 1.46 -
2025-11-04 1 +1.01% - 1.46 -
2025-11-03 1 -1.0% - 1.45 -
2025-10-31 1 0% - 1.46 -
2025-10-30 1 0% - - -
2025-10-29 1 0% - - -
2025-10-28 1 0% - - -
2025-10-23 1 -7.22% - - -
2025-10-22 1 0.0% - - -
2025-10-21 1 0.0% - - -
2025-10-20 1 -3.0% - 1.42 -
2025-10-17 1 -100% - 1.46 -
2025-10-16 1 -4.42% - 1.58 -
2025-10-15 1 -1.74% - 1.65 -
2025-10-14 1 +13.86% - 1.68 -
2025-10-13 1 -2.88% - 1.48 -
2025-10-10 1 +8.5% - 1.52 -
2025-10-09 1 0.0% - 1.4 -
2025-10-08 1 - - 1.4 -