Northern Oil and Gas Inc.【NOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +8.39% - 0.98 -
2025-11-24 22 +0.81% - 0.9 -
2025-11-17 22 -1.98% - 0.9 -
2025-11-10 22 +5.14% - 0.92 -
2025-11-03 21 -2.8% - 0.87 -
2025-10-27 21 +0.94% - 0.91 -
2025-10-20 21 -2.09% 4.04 0.88 3.94%
2025-10-13 22 -6.11% 4.18 0.91 3.82%
2025-10-06 23 -7.06% 4.45 0.97 3.59%
2025-09-29 25 -5.3% 4.79 1.04 2.51%
2025-09-22 26 +4.2% 5.06 1.1 1.58%
2025-09-15 25 +1.19% 4.85 1.05 1.64%
2025-09-08 25 -2.88% 4.8 1.04 1.66%
2025-09-01 26 -0.68% 3.52 1.1 1.63%
2025-08-25 26 +8.82% 3.09 1.12 1.62%
2025-08-18 24 -3.46% 2.84 1.03 1.76%
2025-08-11 25 -1.17% 2.94 1.06 1.7%
2025-08-04 25 -8.79% 2.98 1.08 1.69%
2025-07-28 27 - 3.26 1.18 1.55%
2025-07-21 - - - - -
2025-07-14 27 - 3.25 1.18 1.54%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 28 +3.66% 3.35 1.21 1.49%
2025-05-26 27 -0.73% 3.24 1.17 1.55%
2025-05-19 27 -5.59% 3.26 1.18 1.54%
2025-05-12 29 +14.87% 3.45 1.25 1.45%
2025-05-05 25 +1.34% 3.0 1.09 1.67%
2025-04-28 25 +5.42% 2.97 1.07 1.69%
2025-04-21 24 +2.32% 2.81 1.02 1.78%
2025-04-14 23 +2.88% 2.75 1.0 1.82%
2025-04-07 22 -21.42% 2.67 0.97 1.88%
2025-03-31 28 -7.08% 3.4 1.23 1.49%
2025-03-24 31 +1.7% 3.66 1.33 1.37%
2025-03-17 30 +6.02% 3.6 1.3 1.39%
2025-03-10 28 +3.14% 3.39 1.23 1.48%
2025-03-03 28 -13.52% 3.29 1.19 1.52%
2025-02-24 32 -8.12% 3.8 1.38 1.32%
2025-02-17 35 -1.9% 4.14 1.5 1.21%
2025-02-10 35 -1.43% 4.22 1.53 1.19%
2025-02-03 36 -3.23% 4.28 1.55 1.17%
2025-01-27 37 -5.85% 4.43 1.6 1.13%
2025-01-20 39 -5.12% 4.7 1.7 1.07%
2025-01-13 41 +5.78% 4.95 1.79 1.01%
2025-01-06 39 +4.91% 4.68 1.69 1.07%
2024-12-30 37 +4.1% 4.47 1.62 1.12%
2024-12-23 36 - 4.19 1.56 1.17%