Northern Oil and Gas Inc.【NOG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 25 +0.85% - 1.02 -
2025-12-04 24 +3.1% - 1.01 -
2025-12-03 24 +5.24% - 0.98 -
2025-12-02 22 -1.6% - 0.93 -
2025-12-01 23 +3.08% - 0.95 -
2025-11-28 22 +1.87% - 0.92 -
2025-11-26 22 +0.78% - 0.9 -
2025-11-25 22 +0.14% - 0.9 -
2025-11-24 21 +1.49% - 0.89 -
2025-11-21 21 +0.7% - 0.88 -
2025-11-20 21 -3.71% - 0.88 -
2025-11-19 22 -0.81% - 0.91 -
2025-11-18 22 +2.06% - 0.92 -
2025-11-17 22 -2.06% - 0.9 -
2025-11-14 22 +1.0% - 0.92 -
2025-11-13 22 +0.32% - 0.91 -
2025-11-12 22 -2.78% - 0.91 -
2025-11-11 22 +2.26% - 0.93 -
2025-11-10 22 +2.55% - 0.91 -
2025-11-07 21 +5.52% - 0.89 -
2025-11-06 20 -0.05% - 0.84 -
2025-11-05 20 -3.35% - 0.84 -
2025-11-04 21 -3.85% - 0.87 -
2025-11-03 22 -0.36% - 0.91 -
2025-10-31 22 +3.75% - 0.91 -
2025-10-30 21 -2.91% - - -
2025-10-29 22 +1.38% - - -
2025-10-28 21 -2.34% - - -
2025-10-23 22 +3.69% - - -
2025-10-22 21 0.0% - - -
2025-10-21 21 +0.47% - - 3.93%
2025-10-20 21 -1.34% 4.04 0.88 3.94%
2025-10-17 21 +0.79% 4.1 0.89 3.89%
2025-10-16 21 -1.38% 4.06 0.88 3.92%
2025-10-15 21 -2.6% 4.12 0.89 3.87%
2025-10-14 22 -3.59% 4.23 0.92 3.77%
2025-10-13 23 +4.95% 4.39 0.95 3.63%
2025-10-10 22 -6.77% 4.18 0.91 3.81%
2025-10-09 23 -4.37% 4.48 0.97 3.55%
2025-10-08 24 - 4.69 1.02 3.4%