North American Energy Partners, Inc.【NOA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +1.21% - 1.01 -
2025-11-24 4 +3.95% - 1.0 -
2025-11-17 4 -2.55% - 0.97 -
2025-11-10 4 -2.7% - 0.99 -
2025-11-03 4 -7.66% - 1.02 -
2025-10-27 4 +3.01% - 1.11 -
2025-10-20 4 +5.1% 9.32 1.06 0.81%
2025-10-13 4 +1.33% 8.98 1.02 0.84%
2025-10-06 4 -0.34% 8.86 1.0 0.85%
2025-09-29 4 +3.02% 8.9 1.01 0.85%
2025-09-22 4 +0.06% 8.63 0.98 0.87%
2025-09-15 4 +1.4% 8.63 0.98 0.88%
2025-09-08 4 +0.24% 8.51 0.96 0.89%
2025-09-01 4 +0.02% 8.4 1.03 0.9%
2025-08-25 4 +7.58% - 1.05 -
2025-08-18 3 -10.67% - 0.98 -
2025-08-11 4 -10.14% - 1.09 -
2025-08-04 4 +2.59% - 1.21 -
2025-07-28 4 - - 1.19 -
2025-07-21 - - - - -
2025-07-14 4 - - 1.19 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +1.35% - 1.36 -
2025-05-26 5 +1.63% - 1.35 -
2025-05-19 5 +1.12% - 1.33 -
2025-05-12 5 +7.04% - 1.31 -
2025-05-05 4 +1.83% - 1.22 -
2025-04-28 4 +0.64% - 1.2 -
2025-04-21 4 +2.57% - 1.19 -
2025-04-14 4 +6.18% - 1.16 -
2025-04-07 4 -9.9% - 1.1 -
2025-03-31 4 -4.65% - 1.22 -
2025-03-24 5 -2.43% - 1.28 -
2025-03-17 5 +3.7% - 1.31 -
2025-03-10 4 -2.54% - 1.26 -
2025-03-03 5 -7.4% - 1.3 -
2025-02-24 5 -4.59% - 1.4 -
2025-02-17 5 -0.59% - 1.46 -
2025-02-10 5 +0.46% - 1.47 -
2025-02-03 5 -3.9% - 1.47 -
2025-01-27 5 -5.03% - 1.52 -
2025-01-20 6 -0.61% - 1.61 -
2025-01-13 6 -1.84% - 1.62 -
2025-01-06 6 -3.0% - 1.65 -
2024-12-30 6 - - 1.7 -
2024-12-23 - - - - -