North American Energy Partners, Inc.【NOA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -100% - 1 -
2025-12-04 4 -100% - 1.01 -
2025-12-03 4 +1.62% - 1.03 -
2025-12-02 4 -1.25% - 1.01 -
2025-12-01 4 +0.14% - 1.02 -
2025-11-28 4 +1.49% - 1.02 -
2025-11-26 4 0% - 1.01 -
2025-11-25 4 +2.25% - 1 -
2025-11-24 4 +1.47% - 0.98 -
2025-11-21 4 +0.44% - 0.97 -
2025-11-20 4 -1.31% - 0.96 -
2025-11-19 4 +1.33% - 0.98 -
2025-11-18 4 +0.3% - 0.96 -
2025-11-17 4 -3.09% - 0.96 -
2025-11-14 4 0% - 0.99 -
2025-11-13 4 -100% - 0.95 -
2025-11-12 4 +1.91% - 1.03 -
2025-11-11 4 +3.66% - 1.01 -
2025-11-10 4 -0.94% - 0.97 -
2025-11-07 4 -100% - 0.98 -
2025-11-06 4 -100% - 1 -
2025-11-05 4 -0.92% - 1 -
2025-11-04 4 -8.23% - 1.01 -
2025-11-03 4 -100% - 1.1 -
2025-10-31 4 0% - 1.11 -
2025-10-30 4 -100% - - -
2025-10-29 4 0% - - -
2025-10-28 4 -100% - - -
2025-10-23 4 +2.73% - - -
2025-10-22 4 +1.62% - - -
2025-10-21 4 -0.27% - - 0.81%
2025-10-20 4 +3.13% 9.32 1.06 0.81%
2025-10-17 4 -0.35% 9.04 1.02 0.83%
2025-10-16 4 -1.37% 9.07 1.03 0.83%
2025-10-15 4 +1.53% 9.19 1.04 0.82%
2025-10-14 4 +5.8% 9.06 1.03 0.83%
2025-10-13 4 +1.26% 8.56 0.97 0.88%
2025-10-10 4 -6.34% 8.45 0.96 0.89%
2025-10-09 4 -1.03% 9.02 1.02 0.84%
2025-10-08 4 - 9.12 1.03 0.83%