National Retail Properties【NNN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 -1.06% - 1.73 -
2025-12-04 76 -1.14% - 1.75 -
2025-12-03 77 +1.23% - 1.77 -
2025-12-02 76 -0.68% - 1.75 -
2025-12-01 77 -1.11% - 1.76 -
2025-11-28 78 +0.66% - 1.78 -
2025-11-26 77 +0.2% - 1.77 -
2025-11-25 77 +0.37% - 1.77 -
2025-11-24 77 -0.24% - 1.76 -
2025-11-21 77 +1.36% - 1.77 -
2025-11-20 76 -0.54% - 1.74 -
2025-11-19 76 -1.31% - 1.75 -
2025-11-18 77 +0.29% - 1.78 -
2025-11-17 77 -0.48% - 1.77 -
2025-11-14 78 +0.49% - 1.78 -
2025-11-13 77 +0.42% - 1.77 -
2025-11-12 77 -1.3% - 1.76 -
2025-11-11 78 +2.2% - 1.79 -
2025-11-10 76 -0.42% - 1.75 -
2025-11-07 76 +2.62% - 1.76 -
2025-11-06 75 -0.45% - 1.71 -
2025-11-05 75 +0.03% - 1.72 -
2025-11-04 75 -2.62% - 1.72 -
2025-11-03 77 +1.06% - 1.76 -
2025-10-31 76 -0.93% - 1.75 -
2025-10-30 77 -0.66% - - -
2025-10-29 77 -1.15% - - -
2025-10-28 78 -1.61% - - -
2025-10-23 79 +0.05% - - -
2025-10-22 79 +0.21% - - -
2025-10-21 79 -1.29% - - 1.38%
2025-10-20 80 -0.12% 20.23 1.84 1.36%
2025-10-17 80 +1.14% 20.25 1.84 1.36%
2025-10-16 79 -0.82% 20.02 1.82 1.37%
2025-10-15 80 +0.97% 20.19 1.84 1.36%
2025-10-14 79 -0.09% 20 1.82 1.37%
2025-10-13 79 +1.39% 20.02 1.82 1.37%
2025-10-10 78 -0.67% 19.74 1.8 1.39%
2025-10-09 79 -0.12% 19.87 1.81 1.38%
2025-10-08 79 - 19.9 1.81 1.38%