National Retail Properties【NNN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 76 -0.92% - 1.75 -
2025-11-24 77 +0.58% - 1.77 -
2025-11-17 77 -0.44% - 1.76 -
2025-11-10 77 +2.09% - 1.77 -
2025-11-03 76 -2.01% - 1.73 -
2025-10-27 77 -3.18% - 1.75 -
2025-10-20 80 -0.19% 20.23 1.84 1.37%
2025-10-13 80 +1.31% 20.1 1.83 1.37%
2025-10-06 79 -1.1% 19.84 1.81 1.38%
2025-09-29 80 +0.69% 20.06 1.83 1.35%
2025-09-22 79 -1.03% 19.92 1.81 1.33%
2025-09-15 80 -1.02% 20.13 1.83 1.32%
2025-09-08 81 +0.79% 20.33 1.85 1.3%
2025-09-01 80 +0.52% 20.17 1.84 1.32%
2025-08-25 80 +4.17% 20.07 1.83 1.32%
2025-08-18 76 -1.49% 19.27 1.76 1.38%
2025-08-11 78 -0.93% 19.6 1.78 1.36%
2025-08-04 78 -0.64% 19.8 1.79 1.36%
2025-07-28 79 -2.02% 19.93 1.81 1.34%
2025-07-21 80 +0.07% 20.34 1.84 1.32%
2025-07-14 80 - 20.32 1.84 1.32%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 78 +0.01% 19.69 1.78 1.36%
2025-05-26 78 +0.3% 19.69 1.78 1.36%
2025-05-19 78 +0.31% 19.64 1.78 1.36%
2025-05-12 77 -1.3% 19.57 1.77 1.37%
2025-05-05 78 +1.25% 19.83 1.8 1.35%
2025-04-28 77 +0.45% 19.58 1.77 1.37%
2025-04-21 77 -0.0% 19.5 1.76 1.37%
2025-04-14 77 +6.17% 19.5 1.77 1.38%
2025-04-07 73 -7.82% 18.36 1.66 1.46%
2025-03-31 79 +0.76% 19.93 1.8 1.34%
2025-03-24 78 -0.37% 19.77 1.79 1.36%
2025-03-17 79 -0.96% 19.85 1.8 1.35%
2025-03-10 79 -1.17% 20.04 1.82 1.34%
2025-03-03 80 +1.27% 20.28 1.84 1.32%
2025-02-24 79 +2.84% 20.02 1.81 1.34%
2025-02-17 77 +3.08% 19.47 1.76 1.38%
2025-02-10 75 +2.44% 18.89 1.71 1.42%
2025-02-03 73 -2.51% 18.44 1.67 1.45%
2025-01-27 75 +0.08% 18.91 1.71 1.41%
2025-01-20 75 +1.05% 18.9 1.71 1.42%
2025-01-13 74 +1.69% 18.7 1.69 1.43%
2025-01-06 73 -4.03% 18.39 1.67 1.46%
2024-12-30 76 -0.42% 19.16 1.73 2.43%
2024-12-23 76 - 19.29 1.75 5.49%