New Mountain Finance Corporation【NMFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +1.26% - - -
2025-11-24 10 +4.66% - - -
2025-11-17 10 -4.26% - - -
2025-11-10 10 -1.04% - - -
2025-11-03 10 -0.36% - - -
2025-10-27 10 +2.57% - - -
2025-10-20 10 +1.05% 8.86 - 3.41%
2025-10-13 10 +3.0% 8.79 - 3.43%
2025-10-06 10 -6.07% 8.53 - 3.53%
2025-09-29 10 -0.93% 9.09 - 3.53%
2025-09-22 11 -0.94% 9.17 - 3.7%
2025-09-15 11 -6.42% 9.26 - 3.66%
2025-09-08 11 -0.78% 9.89 - 3.43%
2025-09-01 11 +0.81% 9.99 - 3.4%
2025-08-25 11 +1.06% 9.91 - 3.43%
2025-08-18 11 0.0% 9.81 - 3.46%
2025-08-11 11 +2.16% 9.81 - 3.47%
2025-08-04 11 -3.0% 9.6 - 3.54%
2025-07-28 11 - 9.9 - 3.43%
2025-07-21 - - - - -
2025-07-14 12 - 10.18 - 3.34%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.46% 10.12 - 3.36%
2025-05-26 12 +0.74% 10.16 - 3.35%
2025-05-19 12 -0.28% 10.09 - 3.37%
2025-05-12 12 +5.24% 10.12 - 3.36%
2025-05-05 11 +1.73% 9.61 - 3.54%
2025-04-28 11 +1.22% 9.45 - 3.6%
2025-04-21 11 +3.95% 9.33 - 3.64%
2025-04-14 10 +1.5% 8.98 - 3.79%
2025-04-07 10 -12.87% 8.85 - 3.85%
2025-03-31 12 -2.96% 10.15 - 3.35%
2025-03-24 12 +0.49% 10.46 - 3.25%
2025-03-17 12 -1.02% 10.41 - 3.26%
2025-03-10 12 -2.16% 10.52 - 3.23%
2025-03-03 12 -3.15% 10.75 - 3.16%
2025-02-24 13 -1.65% 11.1 - 3.06%
2025-02-17 13 +1.09% 11.29 - 3.01%
2025-02-10 13 +1.7% 11.16 - 3.04%
2025-02-03 13 +0.5% 10.98 - 3.1%
2025-01-27 12 +1.09% 10.92 - 3.11%
2025-01-20 12 +3.07% 10.81 - 3.14%
2025-01-13 12 +0.89% 10.48 - 3.24%
2025-01-06 12 -2.85% 10.39 - 3.27%
2024-12-30 12 - 10.69 - 3.18%
2024-12-23 - - - - -