New Mountain Finance Corporation【NMFC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 +0.83% - - -
2025-12-04 10 -0.41% - - -
2025-12-03 10 +0.73% - - -
2025-12-02 10 +0.21% - - -
2025-12-01 10 -0.52% - - -
2025-11-28 10 +0.62% - - -
2025-11-26 10 +0.73% - - -
2025-11-25 10 +1.38% - - -
2025-11-24 10 +1.18% - - -
2025-11-21 10 +3.33% - - -
2025-11-20 10 -0.77% - - -
2025-11-19 10 -0.33% - - -
2025-11-18 10 -0.98% - - -
2025-11-17 10 -2.55% - - -
2025-11-14 10 -0.42% - - -
2025-11-13 10 -1.35% - - -
2025-11-12 10 -0.21% - - -
2025-11-11 10 +0.52% - - -
2025-11-10 10 -0.52% - - -
2025-11-07 10 +0.52% - - -
2025-11-06 10 -1.14% - - -
2025-11-05 10 +0.52% - - -
2025-11-04 10 -0.62% - - -
2025-11-03 10 +0.21% - - -
2025-10-31 10 +0.31% - - -
2025-10-30 10 -0.1% - - -
2025-10-29 10 -0.82% - - -
2025-10-28 10 +2.64% - - -
2025-10-23 10 +0.42% - - -
2025-10-22 10 -0.42% - - -
2025-10-21 10 +1.72% 8.93 - 3.38%
2025-10-20 10 +0.87% 8.78 - 3.43%
2025-10-17 10 +0.87% 8.7 - 3.46%
2025-10-16 10 -2.86% 8.63 - 3.49%
2025-10-15 10 -1.15% 8.88 - 3.39%
2025-10-14 10 +2.69% 8.99 - 3.35%
2025-10-13 10 +4.03% 8.75 - 3.44%
2025-10-10 10 -0.78% 8.41 - 3.58%
2025-10-09 10 -2.7% 8.48 - 3.56%
2025-10-08 10 - 8.71 - 3.46%