NL Industries, Inc.【NL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -1.05% - 0.65 -
2025-11-24 3 +4.16% - 0.65 -
2025-11-17 3 -4.84% - 0.63 -
2025-11-10 3 -4.06% - 0.66 -
2025-11-03 3 -0.97% - 0.69 -
2025-10-27 3 +1.68% - 0.71 -
2025-10-20 3 -0.92% 4.08 0.68 1.55%
2025-10-13 3 -1.33% 4.14 0.69 1.53%
2025-10-06 3 -2.88% 4.2 0.7 1.51%
2025-09-29 3 +1.69% 4.32 0.72 1.39%
2025-09-22 3 -1.34% 4.25 0.71 1.33%
2025-09-15 3 +0.1% 4.31 0.72 1.31%
2025-09-08 3 -6.42% 4.31 0.72 1.31%
2025-09-01 3 -0.38% 4.6 0.77 1.23%
2025-08-25 3 +4.93% 4.62 0.77 1.22%
2025-08-18 3 -3.95% 4.4 0.73 1.28%
2025-08-11 3 +8.96% 4.58 0.76 1.23%
2025-08-04 3 -2.97% 4.81 0.72 1.34%
2025-07-28 3 - 4.96 0.74 1.31%
2025-07-21 - - - - -
2025-07-14 3 - 5.19 0.78 1.24%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -4.19% 5.66 0.85 1.14%
2025-05-26 4 -7.06% 5.91 0.89 1.09%
2025-05-19 4 +0.48% 6.36 0.95 1.01%
2025-05-12 4 -8.53% 6.33 0.95 1.02%
2025-05-05 4 +0.4% 6.92 1.03 0.93%
2025-04-28 4 +7.3% 6.9 1.03 0.94%
2025-04-21 4 +4.22% 6.42 0.96 1.0%
2025-04-14 4 -1.13% 6.17 0.92 1.05%
2025-04-07 4 +2.04% 6.24 0.94 1.04%
2025-03-31 4 -2.17% 6.11 0.92 1.06%
2025-03-24 4 -1.82% 6.24 0.93 1.03%
2025-03-17 4 +8.29% 6.36 0.95 1.02%
2025-03-10 4 +6.61% 5.87 0.88 1.1%
2025-03-03 3 -1.95% 5.51 0.83 1.17%
2025-02-24 3 -2.35% 5.62 0.84 1.14%
2025-02-17 3 +0.45% 5.76 0.86 1.12%
2025-02-10 3 -0.64% 5.73 0.86 1.13%
2025-02-03 3 -9.99% 5.77 0.86 1.12%
2025-01-27 4 -1.79% 6.41 0.96 1.01%
2025-01-20 4 +7.53% 6.52 0.98 0.99%
2025-01-13 4 -0.15% 6.07 0.91 1.06%
2025-01-06 4 -2.46% 6.08 0.91 1.06%
2024-12-30 4 -3.02% 6.23 0.93 1.68%
2024-12-23 4 - 6.43 1.0 3.51%