NL Industries, Inc.【NL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -3.03% - 0.64 -
2025-12-04 3 +0.54% - 0.66 -
2025-12-03 3 +2.39% - 0.65 -
2025-12-02 3 -0.73% - 0.64 -
2025-12-01 3 -2.83% - 0.64 -
2025-11-28 3 -1.57% - 0.66 -
2025-11-26 3 +5.51% - 0.67 -
2025-11-25 3 -0.37% - 0.64 -
2025-11-24 3 -1.62% - 0.64 -
2025-11-21 3 +3.93% - 0.65 -
2025-11-20 3 -0.74% - 0.63 -
2025-11-19 3 +2.28% - 0.63 -
2025-11-18 3 +0.77% - 0.62 -
2025-11-17 3 -4.74% - 0.61 -
2025-11-14 3 -1.08% - 0.64 -
2025-11-13 3 -1.95% - 0.65 -
2025-11-12 3 -1.05% - 0.66 -
2025-11-11 3 -0.35% - 0.67 -
2025-11-10 3 -2.88% - 0.67 -
2025-11-07 3 +0.85% - 0.69 -
2025-11-06 3 -1.02% - 0.69 -
2025-11-05 3 +2.96% - 0.69 -
2025-11-04 3 -2.71% - 0.67 -
2025-11-03 3 -2.48% - 0.69 -
2025-10-31 3 +4.67% - 0.71 -
2025-10-30 3 -2.03% - - -
2025-10-29 3 -0.67% - - -
2025-10-28 3 +0.17% - - -
2025-10-23 3 +3.13% - - -
2025-10-22 3 -1.03% - - -
2025-10-21 3 +0.35% - - 1.55%
2025-10-20 3 +0.52% 4.08 0.68 1.55%
2025-10-17 3 -2.04% 4.06 0.68 1.56%
2025-10-16 3 -3.45% 4.15 0.69 1.53%
2025-10-15 3 +6.1% 4.3 0.71 1.48%
2025-10-14 3 -2.71% 4.05 0.67 1.57%
2025-10-13 3 +0.85% 4.16 0.69 1.53%
2025-10-10 3 -1.85% 4.13 0.69 1.54%
2025-10-09 3 -1.49% 4.2 0.7 1.51%
2025-10-08 3 - 4.27 0.71 1.49%