NewJersey Resources Corporation【NJR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 -4.4% - 1.86 -
2025-11-24 48 +1.79% - 1.95 -
2025-11-17 47 +2.1% - 1.91 -
2025-11-10 46 +2.9% - 1.87 -
2025-11-03 45 +0.49% - 1.82 -
2025-10-27 45 -3.61% - 1.79 -
2025-10-20 47 +0.72% 16.29 1.91 2.77%
2025-10-13 46 -0.06% 15.95 1.86 2.8%
2025-10-06 46 -4.17% 15.96 1.86 2.8%
2025-09-29 48 +1.74% 16.65 1.94 2.69%
2025-09-22 47 +1.22% 16.37 1.92 2.73%
2025-09-15 47 -0.36% 16.17 1.89 2.76%
2025-09-08 47 -0.3% 16.23 1.9 2.75%
2025-09-01 47 -0.61% 16.28 1.9 2.74%
2025-08-25 47 +2.25% 16.38 1.92 2.73%
2025-08-18 46 -2.39% 16.02 1.87 2.79%
2025-08-11 48 +1.75% 16.41 1.92 2.73%
2025-08-04 47 +2.72% 16.13 2.13 3.65%
2025-07-28 45 -2.24% 15.7 2.07 3.75%
2025-07-21 47 +1.59% 16.06 2.12 3.67%
2025-07-14 46 - 15.81 2.08 3.72%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 45 -1.26% 15.56 2.05 2.79%
2025-05-26 46 -0.95% 15.76 2.07 2.76%
2025-05-19 46 +0.11% 15.91 2.09 2.73%
2025-05-12 46 -4.58% 15.9 2.09 2.73%
2025-05-05 48 -1.53% 16.66 2.19 2.61%
2025-04-28 49 -0.52% 16.92 2.23 2.56%
2025-04-21 49 +0.35% 17.01 2.24 2.55%
2025-04-14 49 +3.97% 16.95 2.23 2.56%
2025-04-07 47 -3.52% 16.3 2.15 2.66%
2025-03-31 49 +1.68% 16.89 2.23 2.57%
2025-03-24 48 -1.63% 16.62 2.19 2.55%
2025-03-17 49 +1.55% 16.89 2.22 2.51%
2025-03-10 48 +0.2% 16.63 2.19 2.55%
2025-03-03 48 +0.58% 16.6 2.19 2.55%
2025-02-24 48 +3.05% 16.5 2.17 2.56%
2025-02-17 46 +1.25% 16.02 2.11 2.65%
2025-02-10 46 -2.12% 15.82 2.08 2.68%
2025-02-03 47 -1.46% 16.16 2.13 2.62%
2025-01-27 48 +1.36% 16.4 2.16 2.58%
2025-01-20 47 +0.9% 16.18 2.13 2.62%
2025-01-13 46 +1.79% 16.04 2.11 2.64%
2025-01-06 46 -1.79% 15.75 2.07 2.69%
2024-12-30 46 -0.06% 16.04 2.12 2.63%
2024-12-23 47 - 16.91 2.11 2.58%