NewJersey Resources Corporation【NJR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 +0.13% - 1.83 -
2025-12-04 45 -1.9% - 1.82 -
2025-12-03 46 -1.01% - 1.86 -
2025-12-02 47 -1.88% - 1.88 -
2025-12-01 47 -1.73% - 1.91 -
2025-11-28 48 +0.42% - 1.95 -
2025-11-26 48 0.0% - 1.94 -
2025-11-25 48 -0.85% - 1.94 -
2025-11-24 48 -1.11% - 1.96 -
2025-11-21 49 +1.64% - 1.98 -
2025-11-20 48 +4.1% - 1.95 -
2025-11-19 46 -0.5% - 1.87 -
2025-11-18 47 -0.32% - 1.88 -
2025-11-17 47 -0.19% - 1.88 -
2025-11-14 47 0.0% - 1.89 -
2025-11-13 47 +1.28% - 1.89 -
2025-11-12 46 -0.24% - 1.86 -
2025-11-11 46 +1.05% - 1.87 -
2025-11-10 46 -0.2% - 1.85 -
2025-11-07 46 +1.24% - 1.85 -
2025-11-06 45 +1.25% - 1.83 -
2025-11-05 45 -0.49% - 1.81 -
2025-11-04 45 +1.63% - 1.82 -
2025-11-03 44 -0.38% - 1.79 -
2025-10-31 44 -1.05% - 1.79 -
2025-10-30 45 +1.08% - - -
2025-10-29 44 -2.47% - - -
2025-10-28 46 -1.69% - - -
2025-10-23 46 +0.06% - - -
2025-10-22 46 +0.15% - - -
2025-10-21 46 -2.0% - - 2.8%
2025-10-20 47 +0.71% 16.29 1.91 2.74%
2025-10-17 47 +0.62% 16.18 1.89 2.76%
2025-10-16 47 +0.41% 16.08 1.88 2.78%
2025-10-15 46 +1.09% 16.01 1.87 2.79%
2025-10-14 46 +1.31% 15.84 1.85 2.82%
2025-10-13 45 -1.25% 15.63 1.83 2.86%
2025-10-10 46 -0.67% 15.83 1.85 2.82%
2025-10-09 46 -1.01% 15.94 1.86 2.8%
2025-10-08 47 - 16.1 1.88 2.78%